1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 66,64 | 67,21 | 66,64 | 67,21 | 0 |
| 15.10.25 | 66,44 | 67,24 | 66,44 | 67,24 | 0 |
| 14.10.25 | 66,28 | 67,04 | 66,28 | 66,88 | 0 |
| 13.10.25 | 65,70 | 66,66 | 65,70 | 66,63 | 0 |
| 10.10.25 | 65,49 | 66,28 | 65,49 | 66,19 | 0 |
| 09.10.25 | 65,43 | 66,19 | 65,43 | 65,92 | 0 |
| 08.10.25 | 65,03 | 65,95 | 65,03 | 65,95 | 0 |
| 07.10.25 | 65,04 | 65,42 | 65,04 | 65,42 | 0 |
| 06.10.25 | 64,65 | 65,37 | 64,65 | 65,35 | 0 |
| 03.10.25 | 65,18 | 65,81 | 65,18 | 65,67 | 0 |
| 02.10.25 | 65,02 | 65,72 | 65,02 | 65,61 | 0 |
| 01.10.25 | 65,16 | 65,86 | 65,16 | 65,86 | 0 |
| 30.09.25 | 65,74 | 65,90 | 65,74 | 65,85 | 0 |
| 29.09.25 | 64,79 | 65,83 | 64,79 | 65,83 | 0 |
| 26.09.25 | 65,14 | 65,52 | 65,14 | 65,52 | 0 |
| 25.09.25 | 64,55 | 65,54 | 64,55 | 65,34 | 0 |
| 24.09.25 | 64,72 | 65,30 | 64,72 | 65,30 | 0 |
| 23.09.25 | 64,82 | 65,46 | 64,82 | 65,46 | 0 |
| 22.09.25 | 64,75 | 65,58 | 64,75 | 65,58 | 0 |
| 19.09.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 18.09.25 | 65,99 | 66,31 | 65,99 | 66,19 | 0 |
| 17.09.25 | 65,47 | 66,60 | 65,47 | 66,60 | 0 |
| 16.09.25 | 65,32 | 66,31 | 65,32 | 65,95 | 0 |
| 15.09.25 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 12.09.25 | 65,97 | 66,50 | 65,88 | 65,88 | 0 |
