3,875% Rumänien 15/35 auf Festzins
WKN: A1Z9LA / ISIN: XS1313004928Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 13.10.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 10.10.25 | 84,96 | 85,22 | 84,96 | 85,22 | 0 |
| 09.10.25 | 84,68 | 85,09 | 84,68 | 85,06 | 0 |
| 08.10.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 07.10.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 06.10.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 03.10.25 | 85,08 | 85,29 | 85,08 | 85,27 | 0 |
| 02.10.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 01.10.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 30.09.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 29.09.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 26.09.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 25.09.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 24.09.25 | 85,13 | 85,13 | 84,91 | 84,91 | 0 |
| 23.09.25 | 85,09 | 85,15 | 85,09 | 85,15 | 0 |
| 22.09.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 19.09.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 18.09.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 17.09.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 16.09.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 15.09.25 | 85,64 | 85,75 | 85,64 | 85,75 | 0 |
| 12.09.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 11.09.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 10.09.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
