12,75% Venezuela, Republik 10/22 auf Festzins
WKN: A1A0AY / ISIN: USP17625AC16Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.18 | 24,22 | 25,15 | 24,22 | 25,15 | 0 |
| 05.11.18 | 24,40 | 25,15 | 24,40 | 25,11 | 0 |
| 02.11.18 | 24,50 | 25,25 | 24,50 | 25,21 | 0 |
| 01.11.18 | 25,00 | 25,15 | 25,00 | 25,15 | 0 |
| 31.10.18 | 25,00 | 25,45 | 25,00 | 25,45 | 0 |
| 30.10.18 | 25,05 | 25,40 | 24,85 | 25,40 | 0 |
| 29.10.18 | 24,40 | 25,05 | 24,40 | 25,05 | 0 |
| 26.10.18 | 23,40 | 23,90 | 23,40 | 23,90 | 0 |
| 25.10.18 | 20,00 | 21,96 | 20,00 | 21,96 | 0 |
| 24.10.18 | 24,90 | 24,90 | 23,86 | 23,86 | 42000 |
| 23.10.18 | 24,18 | 24,65 | 24,18 | 24,61 | 0 |
| 22.10.18 | 24,42 | 24,86 | 22,25 | 24,86 | 0 |
| 19.10.18 | 24,35 | 24,42 | 24,35 | 24,42 | 0 |
| 18.10.18 | 24,90 | 25,40 | 24,90 | 25,01 | 0 |
| 17.10.18 | 25,75 | 25,75 | 25,45 | 25,45 | 0 |
| 16.10.18 | 26,10 | 26,10 | 25,65 | 25,76 | 0 |
| 15.10.18 | 26,15 | 26,15 | 25,80 | 25,95 | 0 |
| 12.10.18 | 26,10 | 26,10 | 26,00 | 26,00 | 0 |
| 11.10.18 | 26,25 | 26,25 | 26,00 | 26,11 | 0 |
| 10.10.18 | 26,15 | 26,31 | 25,81 | 26,15 | 0 |
| 09.10.18 | 25,52 | 26,06 | 25,52 | 26,06 | 0 |
| 08.10.18 | 25,46 | 26,40 | 25,46 | 26,40 | 0 |
| 05.10.18 | 25,25 | 25,96 | 25,25 | 25,96 | 0 |
| 04.10.18 | 25,51 | 26,00 | 25,51 | 25,81 | 0 |
| 02.10.18 | 26,16 | 26,50 | 26,16 | 26,20 | 0 |
