7,75% Venezuela, Republik 09/19 auf Festzins
WKN: A1ANQ2 / ISIN: USP97475AN08Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.18 | 23,55 | 23,55 | 23,15 | 23,16 | 0 |
| 14.11.18 | 23,40 | 24,00 | 22,00 | 22,00 | 4000 |
| 13.11.18 | 23,75 | 23,75 | 23,25 | 23,25 | 10000 |
| 12.11.18 | 23,85 | 24,40 | 23,40 | 24,40 | 0 |
| 09.11.18 | 24,70 | 24,70 | 23,61 | 23,71 | 0 |
| 08.11.18 | 24,25 | 24,50 | 23,28 | 23,28 | 16000 |
| 07.11.18 | 23,80 | 24,20 | 23,80 | 24,20 | 0 |
| 06.11.18 | 24,15 | 24,16 | 23,81 | 24,16 | 0 |
| 05.11.18 | 24,00 | 24,35 | 24,00 | 24,35 | 0 |
| 02.11.18 | 24,20 | 24,51 | 24,20 | 24,51 | 0 |
| 01.11.18 | 24,40 | 24,50 | 24,17 | 24,50 | 0 |
| 31.10.18 | 24,40 | 24,75 | 24,35 | 24,57 | 0 |
| 30.10.18 | 23,96 | 24,85 | 23,25 | 24,85 | 0 |
| 29.10.18 | 23,60 | 24,25 | 23,60 | 24,15 | 0 |
| 26.10.18 | 22,15 | 23,50 | 22,15 | 23,50 | 0 |
| 25.10.18 | 19,01 | 22,27 | 19,01 | 22,27 | 0 |
| 24.10.18 | 23,35 | 23,70 | 23,35 | 23,50 | 0 |
| 23.10.18 | 23,65 | 23,76 | 23,55 | 23,76 | 0 |
| 22.10.18 | 24,15 | 24,30 | 23,97 | 23,97 | 0 |
| 19.10.18 | 24,17 | 24,45 | 24,17 | 24,45 | 0 |
| 18.10.18 | 24,66 | 24,66 | 24,46 | 24,46 | 0 |
| 17.10.18 | 25,05 | 25,10 | 24,72 | 24,85 | 0 |
| 16.10.18 | 25,25 | 25,25 | 25,10 | 25,20 | 0 |
| 15.10.18 | 25,20 | 25,25 | 25,15 | 25,25 | 2000 |
| 12.10.18 | 25,10 | 25,55 | 25,10 | 25,55 | 0 |
