9,25% Venezuela, Republik 08/28 auf Festzins
WKN: A0TU0G / ISIN: USP17625AB33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 13.10.25 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 10.10.25 | 21,64 | 21,97 | 21,64 | 21,93 | 0 |
| 09.10.25 | 21,55 | 21,97 | 21,55 | 21,97 | 0 |
| 08.10.25 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 07.10.25 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 06.10.25 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 03.10.25 | 21,45 | 21,94 | 21,45 | 21,94 | 0 |
| 02.10.25 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 01.10.25 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 30.09.25 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 29.09.25 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 26.09.25 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 25.09.25 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 24.09.25 | 20,82 | 21,14 | 20,82 | 21,03 | 0 |
| 23.09.25 | 20,48 | 20,97 | 20,48 | 20,97 | 0 |
| 22.09.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 19.09.25 | 20,93 | 21,25 | 20,93 | 21,09 | 0 |
| 18.09.25 | 20,99 | 21,31 | 20,99 | 21,18 | 0 |
| 17.09.25 | 20,99 | 21,24 | 20,99 | 21,24 | 0 |
| 16.09.25 | 20,84 | 21,16 | 20,84 | 21,14 | 0 |
| 15.09.25 | 20,91 | 21,22 | 20,66 | 21,18 | 0 |
| 12.09.25 | 21,03 | 21,26 | 20,92 | 21,23 | 0 |
| 11.09.25 | 20,97 | 21,24 | 20,91 | 21,24 | 0 |
| 10.09.25 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
