SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 99,05 | 99,12 | 99,05 | 99,12 | 0 |
| 15.11.21 | 99,61 | 99,67 | 99,44 | 99,44 | 0 |
| 12.11.21 | 99,29 | 99,50 | 99,29 | 99,50 | 0 |
| 11.11.21 | 99,35 | 99,45 | 99,28 | 99,28 | 0 |
| 10.11.21 | 99,72 | 99,76 | 99,69 | 99,76 | 0 |
| 09.11.21 | 99,44 | 99,73 | 99,44 | 99,73 | 0 |
| 08.11.21 | 99,62 | 99,62 | 99,57 | 99,58 | 0 |
| 05.11.21 | 99,29 | 99,67 | 99,29 | 99,67 | 0 |
| 04.11.21 | 98,77 | 99,33 | 98,77 | 99,33 | 0 |
| 03.11.21 | 98,81 | 98,95 | 98,81 | 98,94 | 0 |
| 02.11.21 | 98,39 | 98,67 | 98,39 | 98,67 | 0 |
| 01.11.21 | 98,26 | 98,26 | 97,97 | 98,15 | 0 |
| 29.10.21 | 98,42 | 98,42 | 98,14 | 98,19 | 0 |
| 28.10.21 | 98,71 | 98,71 | 98,47 | 98,47 | 0 |
| 27.10.21 | 98,47 | 98,75 | 98,47 | 98,75 | 0 |
| 26.10.21 | 98,44 | 98,50 | 98,44 | 98,50 | 0 |
| 25.10.21 | 98,31 | 98,35 | 98,31 | 98,35 | 0 |
| 22.10.21 | 98,25 | 98,25 | 98,22 | 98,22 | 0 |
| 21.10.21 | 98,53 | 98,53 | 98,30 | 98,30 | 0 |
| 20.10.21 | 98,33 | 98,49 | 98,33 | 98,49 | 0 |
| 19.10.21 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 18.10.21 | 98,77 | 98,77 | 98,58 | 98,70 | 0 |
| 15.10.21 | 99,12 | 99,12 | 99,03 | 99,03 | 0 |
| 14.10.21 | 98,72 | 99,02 | 98,72 | 99,02 | 0 |
| 13.10.21 | 98,60 | 98,73 | 98,60 | 98,73 | 0 |
