0,01% Caisse de Refinancement de l'Habitat SA 19/29 auf Festzins
WKN: A2R8WZ / ISIN: FR0013451796Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.11.21 | 99,28 | 99,39 | 99,28 | 99,39 | 0 |
| 15.11.21 | 99,51 | 99,52 | 99,51 | 99,52 | 0 |
| 12.11.21 | 99,19 | 99,19 | 99,10 | 99,10 | 0 |
| 11.11.21 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 10.11.21 | 99,89 | 99,89 | 99,63 | 99,63 | 0 |
| 09.11.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 08.11.21 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 05.11.21 | 99,70 | 99,70 | 99,65 | 99,65 | 0 |
| 04.11.21 | 99,15 | 99,28 | 99,15 | 99,28 | 0 |
| 03.11.21 | 99,13 | 99,22 | 99,13 | 99,22 | 0 |
| 02.11.21 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 01.11.21 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 29.10.21 | 98,63 | 98,63 | 98,45 | 98,45 | 0 |
| 28.10.21 | 99,11 | 99,11 | 98,81 | 98,81 | 0 |
| 27.10.21 | 98,69 | 99,08 | 98,69 | 99,08 | 0 |
| 26.10.21 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 25.10.21 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 22.10.21 | 98,58 | 98,64 | 98,54 | 98,58 | 0 |
| 21.10.21 | 98,91 | 98,91 | 98,77 | 98,77 | 0 |
| 20.10.21 | 98,74 | 98,92 | 98,74 | 98,92 | 0 |
| 19.10.21 | 99,14 | 99,14 | 98,68 | 98,68 | 0 |
| 18.10.21 | 99,04 | 99,04 | 98,84 | 98,93 | 0 |
| 15.10.21 | 99,26 | 99,30 | 99,20 | 99,29 | 0 |
| 14.10.21 | 98,85 | 99,28 | 98,85 | 99,24 | 0 |
