1,125% Deutsche Telekom International Finance BV 17/26 auf Festzins
WKN: A19HWL / ISIN: XS1617898363Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 104,46 | 104,91 | 104,46 | 104,91 | 0 |
| 18.11.21 | 104,51 | 104,63 | 104,50 | 104,63 | 0 |
| 17.11.21 | 104,63 | 104,70 | 104,63 | 104,70 | 0 |
| 16.11.21 | 104,62 | 104,69 | 104,62 | 104,69 | 0 |
| 15.11.21 | 104,98 | 104,98 | 104,73 | 104,73 | 0 |
| 12.11.21 | 104,69 | 104,90 | 104,69 | 104,90 | 0 |
| 11.11.21 | 104,72 | 104,82 | 104,68 | 104,68 | 0 |
| 10.11.21 | 104,94 | 105,07 | 104,94 | 105,07 | 0 |
| 09.11.21 | 104,85 | 105,02 | 104,85 | 105,02 | 0 |
| 08.11.21 | 104,96 | 104,98 | 104,96 | 104,98 | 0 |
| 05.11.21 | 104,97 | 105,05 | 104,97 | 105,05 | 0 |
| 04.11.21 | 104,59 | 104,99 | 104,59 | 104,99 | 0 |
| 03.11.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 02.11.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 01.11.21 | 104,15 | 104,15 | 104,02 | 104,02 | 0 |
| 29.10.21 | 104,17 | 104,18 | 104,17 | 104,18 | 0 |
| 28.10.21 | 104,35 | 104,35 | 104,26 | 104,26 | 0 |
| 27.10.21 | 104,34 | 104,49 | 104,34 | 104,49 | 0 |
| 26.10.21 | 104,45 | 104,47 | 104,45 | 104,47 | 0 |
| 25.10.21 | 104,30 | 104,38 | 104,30 | 104,38 | 0 |
| 22.10.21 | 104,26 | 104,29 | 104,26 | 104,29 | 0 |
| 21.10.21 | 104,53 | 104,53 | 104,37 | 104,37 | 0 |
| 20.10.21 | 104,28 | 104,54 | 104,28 | 104,54 | 0 |
| 19.10.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 18.10.21 | 104,55 | 104,55 | 104,40 | 104,43 | 0 |
