1,125% Deutsche Telekom International Finance BV 17/26 auf Festzins
WKN: A19HWL / ISIN: XS1617898363Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 104,36 | 104,45 | 104,35 | 104,45 | 0 |
| 23.12.21 | 104,55 | 104,55 | 104,47 | 104,49 | 0 |
| 22.12.21 | 104,72 | 104,72 | 104,55 | 104,62 | 0 |
| 21.12.21 | 104,89 | 104,89 | 104,69 | 104,69 | 0 |
| 20.12.21 | 104,83 | 104,93 | 104,83 | 104,89 | 0 |
| 17.12.21 | 104,71 | 104,71 | 104,68 | 104,71 | 0 |
| 16.12.21 | 104,65 | 104,69 | 104,59 | 104,62 | 0 |
| 15.12.21 | 104,58 | 104,64 | 104,58 | 104,63 | 0 |
| 14.12.21 | 104,63 | 104,63 | 104,58 | 104,58 | 0 |
| 13.12.21 | 104,48 | 104,69 | 104,48 | 104,69 | 0 |
| 10.12.21 | 104,72 | 104,72 | 104,55 | 104,55 | 0 |
| 09.12.21 | 104,62 | 104,68 | 104,58 | 104,68 | 0 |
| 08.12.21 | 104,65 | 104,85 | 104,65 | 104,85 | 0 |
| 07.12.21 | 104,39 | 104,68 | 104,39 | 104,68 | 0 |
| 06.12.21 | 104,56 | 104,67 | 104,56 | 104,67 | 0 |
| 03.12.21 | 104,63 | 104,63 | 104,53 | 104,56 | 0 |
| 02.12.21 | 104,34 | 104,56 | 104,30 | 104,56 | 0 |
| 01.12.21 | 104,09 | 104,22 | 104,09 | 104,22 | 0 |
| 30.11.21 | 104,21 | 104,29 | 104,21 | 104,29 | 0 |
| 29.11.21 | 104,20 | 104,20 | 104,10 | 104,18 | 0 |
| 26.11.21 | 104,35 | 104,35 | 104,07 | 104,21 | 0 |
| 25.11.21 | 104,30 | 104,40 | 104,30 | 104,40 | 0 |
| 24.11.21 | 104,49 | 104,49 | 104,34 | 104,34 | 0 |
| 23.11.21 | 104,53 | 104,53 | 104,42 | 104,48 | 0 |
| 22.11.21 | 104,70 | 104,96 | 104,70 | 104,72 | 0 |
