SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 85,02 | 85,12 | 85,02 | 85,05 | 0 |
| 19.05.22 | 85,11 | 85,48 | 85,11 | 85,34 | 0 |
| 18.05.22 | 84,95 | 85,00 | 84,83 | 84,95 | 0 |
| 17.05.22 | 85,34 | 85,69 | 85,34 | 85,51 | 0 |
| 16.05.22 | 85,77 | 85,77 | 85,35 | 85,35 | 0 |
| 13.05.22 | 85,91 | 85,92 | 85,91 | 85,92 | 0 |
| 12.05.22 | 85,87 | 86,18 | 85,87 | 86,18 | 0 |
| 11.05.22 | 85,38 | 85,65 | 85,13 | 85,13 | 0 |
| 10.05.22 | 84,87 | 85,29 | 84,87 | 85,29 | 0 |
| 09.05.22 | 85,09 | 85,09 | 84,65 | 84,87 | 0 |
| 06.05.22 | 85,89 | 85,89 | 85,44 | 85,45 | 0 |
| 05.05.22 | 86,32 | 86,43 | 86,19 | 86,19 | 0 |
| 04.05.22 | 86,21 | 86,26 | 86,21 | 86,26 | 0 |
| 03.05.22 | 86,63 | 86,68 | 86,52 | 86,68 | 0 |
| 02.05.22 | 86,80 | 87,02 | 86,80 | 86,95 | 0 |
| 29.04.22 | 87,23 | 87,23 | 86,82 | 87,02 | 0 |
| 28.04.22 | 87,69 | 87,69 | 87,54 | 87,61 | 0 |
| 27.04.22 | 87,67 | 87,75 | 87,63 | 87,63 | 0 |
| 26.04.22 | 87,64 | 87,89 | 87,64 | 87,89 | 0 |
| 25.04.22 | 87,50 | 87,55 | 87,39 | 87,45 | 0 |
| 22.04.22 | 87,44 | 87,44 | 87,26 | 87,39 | 0 |
| 21.04.22 | 87,61 | 87,85 | 87,61 | 87,85 | 0 |
| 20.04.22 | 87,69 | 88,13 | 87,69 | 88,13 | 0 |
| 19.04.22 | 88,07 | 88,07 | 87,71 | 87,71 | 0 |
| 14.04.22 | 88,44 | 88,44 | 88,29 | 88,29 | 0 |
