VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 80,46 | 80,63 | 80,46 | 80,63 | 0 |
| 12.05.22 | 80,34 | 80,63 | 80,34 | 80,60 | 0 |
| 11.05.22 | 79,74 | 79,90 | 79,51 | 79,51 | 0 |
| 10.05.22 | 79,31 | 79,55 | 79,31 | 79,34 | 0 |
| 09.05.22 | 80,05 | 80,05 | 79,35 | 79,53 | 0 |
| 06.05.22 | 81,20 | 81,20 | 80,57 | 80,57 | 0 |
| 05.05.22 | 81,82 | 81,90 | 81,36 | 81,36 | 0 |
| 04.05.22 | 81,60 | 81,79 | 81,60 | 81,79 | 0 |
| 03.05.22 | 82,20 | 82,20 | 81,81 | 82,10 | 0 |
| 02.05.22 | 82,27 | 82,49 | 82,27 | 82,42 | 10000 |
| 29.04.22 | 82,81 | 82,81 | 82,45 | 82,58 | 0 |
| 28.04.22 | 83,23 | 83,23 | 83,11 | 83,19 | 0 |
| 27.04.22 | 83,50 | 83,50 | 83,13 | 83,13 | 0 |
| 26.04.22 | 83,49 | 83,61 | 83,41 | 83,51 | 0 |
| 25.04.22 | 83,48 | 83,59 | 83,20 | 83,23 | 0 |
| 22.04.22 | 83,64 | 83,64 | 83,46 | 83,58 | 0 |
| 21.04.22 | 84,13 | 84,13 | 83,78 | 84,09 | 0 |
| 20.04.22 | 84,08 | 84,35 | 84,08 | 84,35 | 0 |
| 19.04.22 | 84,44 | 84,44 | 84,08 | 84,08 | 0 |
| 14.04.22 | 84,74 | 84,74 | 84,67 | 84,67 | 0 |
| 13.04.22 | 84,42 | 84,58 | 84,42 | 84,58 | 0 |
| 12.04.22 | 84,48 | 84,98 | 84,37 | 84,98 | 0 |
| 11.04.22 | 84,97 | 84,97 | 84,64 | 84,64 | 0 |
| 08.04.22 | 85,57 | 85,57 | 85,24 | 85,40 | 0 |
| 07.04.22 | 85,81 | 85,85 | 85,47 | 85,47 | 0 |
