SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 74,00 | 74,27 | 74,00 | 74,27 | 0 |
| 19.05.22 | 73,27 | 73,51 | 73,27 | 73,51 | 0 |
| 18.05.22 | 73,08 | 73,13 | 72,99 | 72,99 | 0 |
| 17.05.22 | 73,23 | 73,28 | 73,23 | 73,24 | 0 |
| 16.05.22 | 73,27 | 73,37 | 73,27 | 73,31 | 0 |
| 13.05.22 | 73,44 | 73,44 | 73,39 | 73,42 | 0 |
| 12.05.22 | 73,22 | 73,49 | 73,22 | 73,49 | 0 |
| 11.05.22 | 72,09 | 72,23 | 71,90 | 71,90 | 0 |
| 10.05.22 | 71,74 | 72,01 | 71,74 | 72,01 | 0 |
| 09.05.22 | 72,32 | 72,32 | 71,51 | 71,51 | 0 |
| 06.05.22 | 73,74 | 73,74 | 72,64 | 72,70 | 0 |
| 05.05.22 | 74,92 | 75,10 | 74,92 | 75,10 | 0 |
| 04.05.22 | 74,97 | 74,97 | 74,70 | 74,70 | 0 |
| 03.05.22 | 75,54 | 75,54 | 74,81 | 74,81 | 0 |
| 02.05.22 | 76,17 | 76,22 | 76,17 | 76,22 | 0 |
| 29.04.22 | 77,38 | 77,38 | 76,64 | 76,64 | 0 |
| 28.04.22 | 77,49 | 77,49 | 77,21 | 77,21 | 0 |
| 27.04.22 | 77,52 | 77,65 | 77,51 | 77,51 | 0 |
| 26.04.22 | 77,09 | 77,80 | 77,09 | 77,80 | 0 |
| 25.04.22 | 76,81 | 77,13 | 76,81 | 77,13 | 0 |
| 22.04.22 | 77,02 | 77,34 | 76,83 | 77,04 | 0 |
| 21.04.22 | 77,77 | 77,79 | 77,53 | 77,53 | 0 |
| 20.04.22 | 78,17 | 78,17 | 77,75 | 77,75 | 0 |
| 19.04.22 | 78,54 | 78,54 | 77,84 | 77,84 | 0 |
| 14.04.22 | 79,00 | 79,10 | 78,81 | 78,81 | 0 |
