LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 73,88 | 73,88 | 73,80 | 73,80 | 0 |
| 20.11.25 | 73,69 | 73,69 | 73,51 | 73,54 | 0 |
| 19.11.25 | 73,93 | 74,01 | 73,77 | 73,86 | 0 |
| 18.11.25 | 73,81 | 73,91 | 73,77 | 73,77 | 0 |
| 17.11.25 | 73,94 | 73,94 | 73,81 | 73,81 | 0 |
| 14.11.25 | 73,87 | 73,96 | 73,87 | 73,96 | 0 |
| 13.11.25 | 74,73 | 74,73 | 74,24 | 74,26 | 0 |
| 12.11.25 | 74,83 | 74,83 | 74,43 | 74,81 | 0 |
| 11.11.25 | 74,81 | 74,87 | 74,73 | 74,87 | 0 |
| 10.11.25 | 74,43 | 74,83 | 74,43 | 74,83 | 0 |
| 07.11.25 | 74,94 | 74,94 | 74,54 | 74,64 | 0 |
| 06.11.25 | 74,99 | 75,20 | 74,94 | 75,20 | 0 |
| 05.11.25 | 75,21 | 75,21 | 74,96 | 74,96 | 0 |
| 04.11.25 | 75,19 | 75,19 | 74,99 | 75,07 | 0 |
| 03.11.25 | 75,21 | 75,33 | 75,08 | 75,13 | 0 |
| 31.10.25 | 75,85 | 75,85 | 75,26 | 75,26 | 0 |
| 30.10.25 | 75,78 | 75,78 | 75,53 | 75,77 | 0 |
| 29.10.25 | 75,84 | 75,87 | 75,83 | 75,87 | 0 |
| 28.10.25 | 76,00 | 76,06 | 75,92 | 75,94 | 0 |
| 27.10.25 | 75,45 | 75,81 | 75,43 | 75,81 | 0 |
| 24.10.25 | 76,13 | 76,13 | 75,49 | 75,51 | 0 |
| 23.10.25 | 76,25 | 76,25 | 76,04 | 76,13 | 0 |
| 22.10.25 | 76,54 | 76,67 | 76,54 | 76,67 | 0 |
| 21.10.25 | 76,31 | 76,31 | 76,22 | 76,22 | 0 |
| 20.10.25 | 75,84 | 75,84 | 75,71 | 75,71 | 0 |
