ASIAN DEV.BK 22/37 MTN
WKN: A3K6FC / ISIN: XS2489466446Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 87,25 | 87,63 | 87,25 | 87,63 | 0 |
| 25.11.25 | 87,19 | 87,77 | 87,19 | 87,77 | 0 |
| 24.11.25 | 87,24 | 87,53 | 87,24 | 87,53 | 0 |
| 21.11.25 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 20.11.25 | 87,51 | 87,51 | 87,32 | 87,32 | 0 |
| 19.11.25 | 87,12 | 87,53 | 87,12 | 87,50 | 0 |
| 18.11.25 | 87,27 | 87,51 | 87,27 | 87,51 | 0 |
| 17.11.25 | 87,03 | 87,51 | 87,03 | 87,51 | 0 |
| 14.11.25 | 87,41 | 87,64 | 87,41 | 87,46 | 0 |
| 13.11.25 | 87,76 | 87,97 | 87,75 | 87,75 | 0 |
| 12.11.25 | 87,69 | 88,07 | 87,69 | 88,06 | 0 |
| 11.11.25 | 88,05 | 88,10 | 87,96 | 88,09 | 0 |
| 10.11.25 | 87,39 | 88,00 | 87,39 | 88,00 | 0 |
| 07.11.25 | 87,91 | 87,98 | 87,86 | 87,92 | 0 |
| 06.11.25 | 87,60 | 88,22 | 87,60 | 88,14 | 0 |
| 05.11.25 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 04.11.25 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 03.11.25 | 87,73 | 88,24 | 87,73 | 88,15 | 0 |
| 31.10.25 | 88,44 | 88,44 | 88,18 | 88,24 | 0 |
| 30.10.25 | 87,95 | 88,22 | 87,95 | 88,22 | 0 |
| 29.10.25 | 87,96 | 88,40 | 87,96 | 88,40 | 0 |
| 28.10.25 | 88,05 | 88,51 | 88,05 | 88,41 | 0 |
| 27.10.25 | 87,76 | 88,29 | 87,76 | 88,29 | 0 |
| 24.10.25 | 88,15 | 88,34 | 88,15 | 88,20 | 0 |
| 23.10.25 | 88,17 | 88,62 | 88,17 | 88,62 | 0 |
