NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 21.11.25 | 66,88 | 66,96 | 66,88 | 66,93 | 0 |
| 20.11.25 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 19.11.25 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 18.11.25 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 17.11.25 | 66,57 | 66,59 | 66,57 | 66,59 | 0 |
| 14.11.25 | 66,63 | 66,73 | 66,63 | 66,63 | 0 |
| 13.11.25 | 66,73 | 66,83 | 66,72 | 66,72 | 0 |
| 12.11.25 | 67,46 | 67,55 | 67,38 | 67,55 | 0 |
| 11.11.25 | 67,55 | 67,62 | 67,52 | 67,62 | 0 |
| 10.11.25 | 67,52 | 67,62 | 67,52 | 67,62 | 0 |
| 07.11.25 | 67,64 | 67,74 | 67,64 | 67,74 | 0 |
| 06.11.25 | 67,16 | 67,59 | 67,16 | 67,59 | 0 |
| 05.11.25 | 67,64 | 67,82 | 67,58 | 67,58 | 0 |
| 04.11.25 | 67,49 | 67,82 | 67,49 | 67,82 | 0 |
| 03.11.25 | 67,64 | 67,89 | 67,64 | 67,82 | 0 |
| 31.10.25 | 67,98 | 68,22 | 67,98 | 68,20 | 0 |
| 30.10.25 | 67,62 | 67,89 | 67,62 | 67,86 | 0 |
| 29.10.25 | 67,83 | 68,07 | 67,83 | 68,04 | 0 |
| 28.10.25 | 68,23 | 68,50 | 68,23 | 68,49 | 0 |
| 27.10.25 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 24.10.25 | 68,16 | 68,44 | 68,16 | 68,44 | 0 |
| 23.10.25 | 68,43 | 68,63 | 68,43 | 68,58 | 0 |
| 22.10.25 | 68,78 | 69,01 | 68,78 | 68,96 | 0 |
| 21.10.25 | 68,77 | 68,99 | 68,77 | 68,97 | 0 |
