RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 66,25 | 66,36 | 66,25 | 66,36 | 0 |
| 18.11.25 | 66,57 | 66,57 | 66,19 | 66,19 | 0 |
| 17.11.25 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 14.11.25 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 13.11.25 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 12.11.25 | 66,68 | 66,78 | 66,68 | 66,78 | 0 |
| 11.11.25 | 66,70 | 66,74 | 66,70 | 66,74 | 0 |
| 10.11.25 | 66,11 | 66,62 | 66,11 | 66,62 | 0 |
| 07.11.25 | 65,96 | 66,20 | 65,96 | 66,18 | 0 |
| 06.11.25 | 66,08 | 66,21 | 66,08 | 66,21 | 0 |
| 05.11.25 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 04.11.25 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 03.11.25 | 66,36 | 66,36 | 66,34 | 66,36 | 0 |
| 31.10.25 | 66,49 | 66,49 | 66,28 | 66,31 | 0 |
| 30.10.25 | 66,60 | 66,60 | 66,56 | 66,56 | 0 |
| 29.10.25 | 66,17 | 66,47 | 66,17 | 66,47 | 0 |
| 28.10.25 | 65,73 | 66,25 | 65,73 | 66,25 | 0 |
| 27.10.25 | 65,28 | 65,58 | 65,28 | 65,58 | 0 |
| 24.10.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 23.10.25 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 22.10.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 21.10.25 | 65,01 | 65,55 | 65,01 | 65,55 | 0 |
| 20.10.25 | 65,40 | 65,40 | 64,84 | 65,01 | 0 |
| 17.10.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 16.10.25 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
