PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 85,52 | 85,79 | 85,52 | 85,78 | 0 |
| 17.11.25 | 85,52 | 85,72 | 85,52 | 85,72 | 0 |
| 14.11.25 | 85,43 | 85,70 | 85,43 | 85,64 | 0 |
| 13.11.25 | 85,75 | 86,00 | 85,75 | 85,79 | 0 |
| 12.11.25 | 85,66 | 85,96 | 85,66 | 85,96 | 0 |
| 11.11.25 | 85,64 | 85,87 | 85,64 | 85,87 | 0 |
| 10.11.25 | 85,52 | 85,83 | 85,52 | 85,83 | 0 |
| 07.11.25 | 85,58 | 85,82 | 85,58 | 85,76 | 0 |
| 06.11.25 | 85,62 | 85,85 | 85,62 | 85,83 | 0 |
| 05.11.25 | 85,68 | 85,88 | 85,68 | 85,78 | 0 |
| 04.11.25 | 85,60 | 85,91 | 85,60 | 85,91 | 0 |
| 03.11.25 | 85,72 | 85,93 | 85,72 | 85,87 | 0 |
| 31.10.25 | 85,69 | 85,91 | 85,69 | 85,89 | 0 |
| 30.10.25 | 85,57 | 85,85 | 85,57 | 85,85 | 0 |
| 29.10.25 | 85,71 | 85,92 | 85,71 | 85,92 | 0 |
| 28.10.25 | 85,63 | 85,91 | 85,63 | 85,89 | 0 |
| 27.10.25 | 85,59 | 85,88 | 85,58 | 85,88 | 0 |
| 24.10.25 | 85,87 | 85,87 | 85,77 | 85,79 | 0 |
| 23.10.25 | 86,03 | 86,09 | 86,03 | 86,04 | 0 |
| 22.10.25 | 86,00 | 86,23 | 85,97 | 86,11 | 0 |
| 21.10.25 | 85,89 | 86,18 | 85,89 | 86,17 | 0 |
| 20.10.25 | 85,73 | 86,05 | 85,73 | 86,03 | 0 |
| 17.10.25 | 85,92 | 86,21 | 85,92 | 86,08 | 0 |
| 16.10.25 | 85,88 | 86,11 | 85,88 | 86,10 | 0 |
| 15.10.25 | 85,73 | 86,10 | 85,73 | 86,10 | 0 |
