0,05% EFSF 19/29 auf Festzins
WKN: A1G0EE / ISIN: EU000A1G0EE0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 91,01 | 91,14 | 91,01 | 91,14 | 0 |
| 17.11.25 | 90,96 | 91,08 | 90,96 | 91,08 | 0 |
| 14.11.25 | 91,01 | 91,12 | 91,01 | 91,05 | 0 |
| 13.11.25 | 91,08 | 91,16 | 91,08 | 91,10 | 0 |
| 12.11.25 | 91,07 | 91,17 | 91,07 | 91,17 | 0 |
| 11.11.25 | 91,04 | 91,18 | 91,04 | 91,18 | 0 |
| 10.11.25 | 90,99 | 91,15 | 90,99 | 91,15 | 0 |
| 07.11.25 | 91,05 | 91,15 | 91,05 | 91,15 | 0 |
| 06.11.25 | 91,00 | 91,16 | 91,00 | 91,16 | 0 |
| 05.11.25 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 04.11.25 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 03.11.25 | 91,06 | 91,16 | 91,06 | 91,13 | 0 |
| 31.10.25 | 91,00 | 91,15 | 91,00 | 91,15 | 0 |
| 30.10.25 | 91,04 | 91,10 | 91,04 | 91,10 | 0 |
| 29.10.25 | 91,03 | 91,18 | 91,03 | 91,18 | 0 |
| 28.10.25 | 91,05 | 91,20 | 91,05 | 91,16 | 0 |
| 27.10.25 | 91,00 | 91,14 | 91,00 | 91,14 | 0 |
| 24.10.25 | 91,16 | 91,20 | 91,16 | 91,16 | 0 |
| 23.10.25 | 91,20 | 91,33 | 91,20 | 91,33 | 0 |
| 22.10.25 | 91,23 | 91,40 | 91,23 | 91,33 | 0 |
| 21.10.25 | 91,26 | 91,37 | 91,26 | 91,37 | 0 |
| 20.10.25 | 91,16 | 91,31 | 91,16 | 91,31 | 0 |
| 17.10.25 | 91,32 | 91,43 | 91,32 | 91,32 | 0 |
| 16.10.25 | 91,15 | 91,32 | 91,15 | 91,32 | 0 |
| 15.10.25 | 91,07 | 91,28 | 91,07 | 91,28 | 0 |
