1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 65,02 | 65,33 | 65,02 | 65,33 | 0 |
| 19.11.25 | 65,24 | 65,74 | 65,24 | 65,66 | 0 |
| 18.11.25 | 65,23 | 65,67 | 65,23 | 65,61 | 0 |
| 17.11.25 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 14.11.25 | 65,22 | 65,89 | 65,22 | 65,64 | 0 |
| 13.11.25 | 65,95 | 66,19 | 65,95 | 66,02 | 0 |
| 12.11.25 | 65,82 | 66,43 | 65,82 | 66,43 | 0 |
| 11.11.25 | 65,86 | 66,44 | 65,86 | 66,44 | 0 |
| 10.11.25 | 65,43 | 66,41 | 65,43 | 66,41 | 0 |
| 07.11.25 | 66,00 | 66,34 | 66,00 | 66,16 | 0 |
| 06.11.25 | 65,87 | 66,68 | 65,87 | 66,68 | 0 |
| 05.11.25 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 04.11.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 03.11.25 | 66,19 | 66,76 | 66,19 | 66,59 | 0 |
| 31.10.25 | 66,56 | 66,93 | 66,56 | 66,93 | 0 |
| 30.10.25 | 66,84 | 67,06 | 66,84 | 67,06 | 0 |
| 29.10.25 | 66,76 | 67,25 | 66,76 | 67,25 | 0 |
| 28.10.25 | 66,71 | 67,29 | 66,71 | 67,19 | 0 |
| 27.10.25 | 66,00 | 66,96 | 66,00 | 66,96 | 0 |
| 24.10.25 | 66,61 | 67,00 | 66,61 | 66,94 | 0 |
| 23.10.25 | 66,75 | 67,33 | 66,75 | 67,33 | 0 |
| 22.10.25 | 67,08 | 67,42 | 67,08 | 67,42 | 0 |
| 21.10.25 | 67,02 | 67,75 | 67,02 | 67,75 | 0 |
| 20.10.25 | 66,33 | 67,19 | 66,33 | 67,19 | 0 |
| 17.10.25 | 67,08 | 67,32 | 67,01 | 67,01 | 0 |
