2,25% Slowakei, Republik 18/68 auf Festzins
WKN: A191Y6 / ISIN: SK4120014184Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 57,98 | 58,25 | 57,98 | 58,17 | 0 |
| 17.11.25 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 14.11.25 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 13.11.25 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 12.11.25 | 58,48 | 58,63 | 58,48 | 58,63 | 0 |
| 11.11.25 | 58,12 | 58,82 | 58,12 | 58,82 | 0 |
| 10.11.25 | 57,55 | 58,68 | 57,55 | 58,58 | 0 |
| 07.11.25 | 58,18 | 58,40 | 58,18 | 58,36 | 0 |
| 06.11.25 | 58,00 | 58,59 | 58,00 | 58,53 | 0 |
| 05.11.25 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 04.11.25 | 59,34 | 59,34 | 59,34 | 59,34 | 0 |
| 03.11.25 | 59,11 | 59,70 | 59,11 | 59,51 | 0 |
| 31.10.25 | 57,87 | 59,56 | 57,87 | 59,56 | 0 |
| 30.10.25 | 58,39 | 58,60 | 58,39 | 58,60 | 0 |
| 29.10.25 | 58,00 | 58,73 | 58,00 | 58,73 | 0 |
| 28.10.25 | 58,01 | 58,73 | 58,01 | 58,68 | 0 |
| 27.10.25 | 57,24 | 58,53 | 57,24 | 58,53 | 0 |
| 24.10.25 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 23.10.25 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 22.10.25 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 21.10.25 | 58,15 | 59,11 | 58,15 | 59,11 | 0 |
| 20.10.25 | 58,15 | 59,75 | 58,15 | 58,95 | 0 |
| 17.10.25 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 16.10.25 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 15.10.25 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
