4,60% Deutsche Pfandbriefbank 17/27 auf Festzins
WKN: A2DASM / ISIN: DE000A2DASM5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 98,51 | 98,51 | 98,49 | 98,49 | 0 |
| 17.11.25 | 98,47 | 98,51 | 98,47 | 98,51 | 0 |
| 14.11.25 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 13.11.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 12.11.25 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 11.11.25 | 98,62 | 98,63 | 98,62 | 98,63 | 0 |
| 10.11.25 | 98,49 | 98,65 | 98,49 | 98,65 | 0 |
| 07.11.25 | 98,58 | 98,69 | 98,58 | 98,69 | 0 |
| 06.11.25 | 98,40 | 98,67 | 98,40 | 98,67 | 0 |
| 05.11.25 | 98,42 | 98,68 | 98,42 | 98,68 | 0 |
| 04.11.25 | 98,75 | 98,75 | 98,72 | 98,72 | 0 |
| 03.11.25 | 98,97 | 99,17 | 98,97 | 99,16 | 0 |
| 31.10.25 | 98,47 | 99,02 | 98,47 | 99,02 | 0 |
| 30.10.25 | 99,13 | 99,13 | 99,02 | 99,02 | 0 |
| 29.10.25 | 99,21 | 99,21 | 99,19 | 99,20 | 0 |
| 28.10.25 | 99,07 | 99,19 | 99,07 | 99,19 | 0 |
| 27.10.25 | 99,03 | 99,16 | 99,03 | 99,15 | 0 |
| 24.10.25 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 23.10.25 | 98,87 | 99,15 | 98,87 | 99,15 | 0 |
| 22.10.25 | 99,04 | 99,17 | 99,04 | 99,17 | 0 |
| 21.10.25 | 99,01 | 99,15 | 99,01 | 99,15 | 0 |
| 20.10.25 | 98,17 | 99,13 | 98,17 | 99,13 | 0 |
| 17.10.25 | 99,14 | 99,14 | 99,12 | 99,12 | 0 |
| 16.10.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 15.10.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
