3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,32 | 84,46 | 84,25 | 84,46 | 0 |
| 18.11.25 | 84,53 | 84,59 | 84,44 | 84,51 | 0 |
| 17.11.25 | 84,47 | 84,69 | 84,47 | 84,69 | 0 |
| 14.11.25 | 84,60 | 84,84 | 84,53 | 84,62 | 0 |
| 13.11.25 | 85,21 | 85,37 | 84,92 | 84,92 | 0 |
| 12.11.25 | 85,24 | 85,24 | 85,19 | 85,20 | 0 |
| 11.11.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 10.11.25 | 84,42 | 84,98 | 84,42 | 84,98 | 0 |
| 07.11.25 | 84,84 | 84,94 | 84,66 | 84,83 | 0 |
| 06.11.25 | 84,28 | 84,83 | 84,28 | 84,80 | 0 |
| 05.11.25 | 84,71 | 84,71 | 84,33 | 84,33 | 0 |
| 04.11.25 | 84,39 | 84,62 | 84,26 | 84,62 | 0 |
| 03.11.25 | 85,14 | 85,23 | 84,40 | 84,40 | 0 |
| 31.10.25 | 85,59 | 85,67 | 85,29 | 85,29 | 0 |
| 30.10.25 | 86,31 | 86,33 | 85,53 | 85,74 | 0 |
| 29.10.25 | 87,23 | 87,23 | 86,92 | 86,92 | 0 |
| 28.10.25 | 87,36 | 87,37 | 87,07 | 87,24 | 0 |
| 27.10.25 | 86,45 | 86,89 | 86,45 | 86,89 | 0 |
| 24.10.25 | 86,81 | 86,91 | 86,70 | 86,91 | 0 |
| 23.10.25 | 86,92 | 86,92 | 86,71 | 86,92 | 0 |
| 22.10.25 | 87,14 | 87,34 | 86,88 | 86,88 | 0 |
| 21.10.25 | 87,04 | 87,29 | 87,01 | 87,27 | 0 |
| 20.10.25 | 86,34 | 86,68 | 86,34 | 86,67 | 0 |
| 17.10.25 | 86,73 | 86,73 | 86,36 | 86,36 | 0 |
| 16.10.25 | 86,41 | 86,47 | 86,27 | 86,27 | 0 |
