11,95% Venezuela, Republik 11/31 auf Festzins
WKN: A1GUB4 / ISIN: USP17625AD98Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 26,93 | 27,20 | 26,69 | 27,19 | 0 |
| 17.11.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 14.11.25 | 26,39 | 28,50 | 26,39 | 28,50 | 55000 |
| 13.11.25 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 12.11.25 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 11.11.25 | 25,75 | 26,02 | 25,75 | 26,02 | 0 |
| 10.11.25 | 25,90 | 25,97 | 25,45 | 25,92 | 0 |
| 07.11.25 | 25,69 | 26,09 | 25,69 | 25,82 | 35000 |
| 06.11.25 | 26,26 | 26,53 | 24,79 | 24,79 | 0 |
| 05.11.25 | 26,61 | 26,88 | 26,56 | 26,56 | 0 |
| 04.11.25 | 26,81 | 27,09 | 26,69 | 26,69 | 25000 |
| 03.11.25 | 27,50 | 27,77 | 27,16 | 27,16 | 0 |
| 31.10.25 | 25,92 | 28,30 | 25,92 | 27,75 | 0 |
| 30.10.25 | 26,67 | 26,94 | 26,51 | 26,51 | 0 |
| 29.10.25 | 26,81 | 26,93 | 26,81 | 26,87 | 0 |
| 28.10.25 | 26,94 | 27,21 | 26,94 | 27,13 | 0 |
| 27.10.25 | 26,14 | 27,12 | 26,14 | 27,12 | 0 |
| 24.10.25 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 23.10.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 22.10.25 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 21.10.25 | 25,69 | 25,86 | 25,69 | 25,86 | 0 |
| 20.10.25 | 24,37 | 24,74 | 24,33 | 24,74 | 0 |
| 17.10.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 16.10.25 | 23,63 | 24,65 | 23,63 | 24,65 | 5000 |
| 15.10.25 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
