12,75% Venezuela, Republik 10/22 auf Festzins
WKN: A1A0AY / ISIN: USP17625AC16Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.18 | 25,00 | 25,00 | 22,65 | 23,02 | 10000 |
| 07.12.18 | 23,60 | 24,07 | 23,60 | 24,07 | 16000 |
| 06.12.18 | 21,64 | 23,72 | 21,64 | 23,72 | 0 |
| 05.12.18 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 04.12.18 | 23,00 | 23,11 | 22,75 | 23,11 | 0 |
| 03.12.18 | 22,80 | 23,13 | 22,80 | 23,13 | 0 |
| 30.11.18 | 22,65 | 22,97 | 22,65 | 22,97 | 0 |
| 29.11.18 | 22,25 | 22,96 | 22,25 | 22,91 | 0 |
| 28.11.18 | 23,20 | 23,20 | 22,20 | 22,80 | 0 |
| 27.11.18 | 23,25 | 23,25 | 23,00 | 23,00 | 0 |
| 26.11.18 | 23,00 | 23,15 | 22,51 | 22,51 | 0 |
| 23.11.18 | 22,10 | 22,60 | 22,10 | 22,51 | 0 |
| 22.11.18 | 22,45 | 22,45 | 21,90 | 21,90 | 0 |
| 21.11.18 | 22,60 | 22,60 | 22,40 | 22,57 | 0 |
| 20.11.18 | 23,00 | 23,00 | 22,65 | 22,90 | 0 |
| 19.11.18 | 23,10 | 23,27 | 23,10 | 23,11 | 0 |
| 16.11.18 | 23,70 | 24,10 | 23,60 | 23,60 | 0 |
| 15.11.18 | 24,45 | 24,46 | 24,16 | 24,16 | 0 |
| 14.11.18 | 24,35 | 24,35 | 24,07 | 24,07 | 0 |
| 13.11.18 | 24,15 | 24,41 | 24,15 | 24,41 | 0 |
| 12.11.18 | 24,43 | 24,95 | 24,37 | 24,37 | 0 |
| 09.11.18 | 24,70 | 24,70 | 24,43 | 24,43 | 0 |
| 08.11.18 | 24,75 | 24,80 | 24,45 | 24,45 | 0 |
| 07.11.18 | 24,40 | 25,20 | 24,40 | 25,15 | 0 |
| 06.11.18 | 24,22 | 25,15 | 24,22 | 25,15 | 0 |
