9,25% Venezuela, Republik 08/28 auf Festzins
WKN: A0TU0G / ISIN: USP17625AB33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 26,03 | 26,41 | 26,03 | 26,41 | 0 |
| 17.11.25 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 14.11.25 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 13.11.25 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 12.11.25 | 25,11 | 25,20 | 25,11 | 25,20 | 0 |
| 11.11.25 | 25,11 | 25,43 | 25,11 | 25,43 | 0 |
| 10.11.25 | 25,20 | 25,52 | 25,20 | 25,37 | 0 |
| 07.11.25 | 24,95 | 25,55 | 24,95 | 25,52 | 0 |
| 06.11.25 | 25,71 | 26,03 | 24,27 | 24,27 | 0 |
| 05.11.25 | 26,06 | 26,38 | 26,06 | 26,08 | 0 |
| 04.11.25 | 26,24 | 26,56 | 26,24 | 26,24 | 0 |
| 03.11.25 | 26,59 | 26,92 | 26,51 | 26,51 | 0 |
| 31.10.25 | 25,45 | 27,64 | 25,45 | 27,00 | 0 |
| 30.10.25 | 25,92 | 26,29 | 25,92 | 26,10 | 0 |
| 29.10.25 | 26,11 | 26,43 | 26,11 | 26,26 | 0 |
| 28.10.25 | 25,62 | 26,42 | 25,62 | 26,25 | 0 |
| 27.10.25 | 25,02 | 26,08 | 25,02 | 26,08 | 0 |
| 24.10.25 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 23.10.25 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 22.10.25 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 21.10.25 | 23,89 | 24,62 | 23,89 | 24,62 | 0 |
| 20.10.25 | 23,14 | 23,99 | 23,14 | 23,99 | 0 |
| 17.10.25 | 23,27 | 25,20 | 23,27 | 25,20 | 6800 |
| 16.10.25 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 15.10.25 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
