RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 57,84 | 58,25 | 57,84 | 58,25 | 0 |
| 16.06.22 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 15.06.22 | 58,03 | 59,38 | 58,03 | 59,38 | 0 |
| 14.06.22 | 59,27 | 59,60 | 58,52 | 58,52 | 0 |
| 13.06.22 | 61,68 | 61,68 | 59,39 | 59,39 | 0 |
| 10.06.22 | 63,15 | 63,49 | 61,97 | 61,97 | 0 |
| 09.06.22 | 64,87 | 64,87 | 63,75 | 63,75 | 0 |
| 08.06.22 | 65,08 | 65,24 | 64,84 | 64,84 | 0 |
| 07.06.22 | 65,76 | 65,76 | 65,51 | 65,51 | 0 |
| 06.06.22 | 66,74 | 66,74 | 66,16 | 66,17 | 0 |
| 03.06.22 | 66,74 | 66,74 | 66,36 | 66,62 | 0 |
| 02.06.22 | 66,08 | 66,56 | 66,08 | 66,42 | 0 |
| 01.06.22 | 67,32 | 67,32 | 66,62 | 66,62 | 0 |
| 31.05.22 | 68,20 | 68,20 | 68,10 | 68,10 | 0 |
| 30.05.22 | 67,38 | 67,85 | 67,38 | 67,85 | 0 |
| 27.05.22 | 67,27 | 67,54 | 67,27 | 67,54 | 0 |
| 26.05.22 | 66,70 | 67,45 | 66,70 | 67,45 | 0 |
| 25.05.22 | 66,53 | 66,93 | 66,53 | 66,93 | 0 |
| 24.05.22 | 66,67 | 66,77 | 66,61 | 66,61 | 0 |
| 23.05.22 | 66,49 | 67,19 | 66,49 | 67,19 | 0 |
| 20.05.22 | 66,35 | 66,46 | 66,31 | 66,46 | 0 |
| 19.05.22 | 66,53 | 66,53 | 65,52 | 65,96 | 0 |
| 18.05.22 | 68,49 | 68,49 | 67,27 | 67,27 | 0 |
| 17.05.22 | 68,40 | 68,51 | 68,40 | 68,46 | 0 |
| 16.05.22 | 68,60 | 68,60 | 68,38 | 68,38 | 0 |
