ITALIEN 21/45
WKN: A3KM2D / ISIN: IT0005438004Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.22 | 65,92 | 66,33 | 65,92 | 66,28 | 0 |
| 24.06.22 | 67,11 | 67,29 | 66,49 | 66,82 | 0 |
| 23.06.22 | 66,04 | 67,53 | 66,04 | 67,36 | 0 |
| 22.06.22 | 65,51 | 67,00 | 65,51 | 67,00 | 0 |
| 21.06.22 | 65,42 | 65,74 | 65,39 | 65,39 | 0 |
| 20.06.22 | 66,63 | 66,63 | 66,53 | 66,53 | 0 |
| 17.06.22 | 64,94 | 66,93 | 64,94 | 66,93 | 0 |
| 16.06.22 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 15.06.22 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 14.06.22 | 62,53 | 62,53 | 61,96 | 61,96 | 0 |
| 13.06.22 | 63,51 | 63,51 | 62,37 | 62,37 | 0 |
| 10.06.22 | 65,02 | 65,02 | 64,77 | 64,77 | 0 |
| 09.06.22 | 67,73 | 67,73 | 65,55 | 65,55 | 0 |
| 08.06.22 | 68,38 | 68,38 | 67,94 | 67,94 | 0 |
| 07.06.22 | 66,72 | 67,84 | 66,72 | 67,84 | 0 |
| 06.06.22 | 68,64 | 68,64 | 67,81 | 67,81 | 0 |
| 03.06.22 | 68,66 | 68,66 | 67,69 | 67,69 | 0 |
| 02.06.22 | 69,71 | 69,71 | 68,91 | 68,91 | 0 |
| 01.06.22 | 70,95 | 70,95 | 70,58 | 70,83 | 0 |
| 31.05.22 | 71,90 | 71,96 | 70,49 | 70,71 | 0 |
| 30.05.22 | 72,11 | 72,11 | 71,77 | 71,77 | 0 |
| 27.05.22 | 72,42 | 73,29 | 72,30 | 72,98 | 0 |
| 26.05.22 | 72,00 | 73,02 | 72,00 | 72,65 | 0 |
| 25.05.22 | 71,43 | 72,09 | 71,43 | 72,09 | 0 |
| 24.05.22 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
