EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 53,52 | 54,43 | 53,52 | 54,43 | 0 |
| 21.06.22 | 53,53 | 53,69 | 53,04 | 53,04 | 0 |
| 20.06.22 | 54,89 | 54,89 | 53,97 | 53,97 | 0 |
| 17.06.22 | 54,28 | 55,02 | 54,28 | 55,02 | 0 |
| 16.06.22 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 15.06.22 | 53,35 | 53,35 | 53,35 | 53,35 | 0 |
| 14.06.22 | 56,61 | 56,61 | 54,72 | 54,72 | 0 |
| 13.06.22 | 56,91 | 56,91 | 56,25 | 56,25 | 0 |
| 10.06.22 | 58,39 | 58,39 | 58,20 | 58,20 | 0 |
| 09.06.22 | 58,72 | 58,72 | 58,36 | 58,36 | 0 |
| 08.06.22 | 59,25 | 59,25 | 58,85 | 58,85 | 0 |
| 07.06.22 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 06.06.22 | 60,66 | 60,78 | 60,59 | 60,61 | 0 |
| 03.06.22 | 60,90 | 60,90 | 60,70 | 60,75 | 0 |
| 02.06.22 | 61,30 | 61,30 | 60,87 | 60,89 | 0 |
| 01.06.22 | 62,66 | 62,66 | 62,07 | 62,07 | 0 |
| 31.05.22 | 63,99 | 64,00 | 62,87 | 62,94 | 0 |
| 30.05.22 | 64,14 | 64,14 | 64,13 | 64,13 | 0 |
| 27.05.22 | 64,26 | 65,06 | 64,26 | 64,99 | 0 |
| 26.05.22 | 65,55 | 65,57 | 64,67 | 64,67 | 0 |
| 25.05.22 | 66,21 | 66,42 | 66,21 | 66,42 | 0 |
| 24.05.22 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 23.05.22 | 67,48 | 67,48 | 67,23 | 67,23 | 0 |
| 20.05.22 | 67,89 | 67,89 | 67,20 | 67,20 | 0 |
| 19.05.22 | 67,68 | 68,39 | 67,68 | 68,39 | 0 |
