ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 84,27 | 84,45 | 84,27 | 84,28 | 0 |
| 20.06.22 | 84,63 | 84,78 | 84,63 | 84,78 | 0 |
| 17.06.22 | 84,38 | 84,62 | 84,17 | 84,17 | 0 |
| 16.06.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 15.06.22 | 84,49 | 85,29 | 84,28 | 85,29 | 0 |
| 14.06.22 | 85,02 | 85,02 | 84,67 | 84,67 | 0 |
| 13.06.22 | 86,22 | 86,22 | 85,04 | 85,04 | 0 |
| 10.06.22 | 87,15 | 87,27 | 86,65 | 86,65 | 0 |
| 09.06.22 | 87,99 | 88,07 | 87,28 | 87,28 | 0 |
| 08.06.22 | 88,08 | 88,13 | 87,92 | 87,92 | 0 |
| 07.06.22 | 88,04 | 88,26 | 88,04 | 88,15 | 0 |
| 06.06.22 | 88,28 | 88,30 | 88,14 | 88,27 | 0 |
| 03.06.22 | 88,49 | 88,49 | 88,23 | 88,34 | 0 |
| 02.06.22 | 88,80 | 88,80 | 88,42 | 88,42 | 0 |
| 01.06.22 | 89,09 | 89,09 | 88,92 | 88,92 | 0 |
| 31.05.22 | 89,31 | 89,46 | 89,14 | 89,14 | 0 |
| 30.05.22 | 89,62 | 89,62 | 89,44 | 89,48 | 0 |
| 27.05.22 | 89,63 | 89,77 | 89,62 | 89,77 | 0 |
| 26.05.22 | 89,75 | 90,04 | 89,67 | 89,74 | 0 |
| 25.05.22 | 89,57 | 89,75 | 89,55 | 89,75 | 0 |
| 24.05.22 | 89,30 | 89,57 | 89,30 | 89,57 | 0 |
| 23.05.22 | 89,57 | 89,57 | 89,46 | 89,46 | 0 |
| 20.05.22 | 89,37 | 89,52 | 89,37 | 89,52 | 0 |
| 19.05.22 | 89,53 | 89,71 | 89,53 | 89,64 | 0 |
| 18.05.22 | 89,40 | 89,44 | 89,25 | 89,38 | 0 |
