2,2% LBBW 19/29 auf Festzins
WKN: LB13HZ / ISIN: DE000LB13HZ5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 80,22 | 80,40 | 79,93 | 79,93 | 0 |
| 17.06.22 | 80,03 | 80,30 | 79,88 | 79,88 | 0 |
| 16.06.22 | 80,78 | 80,78 | 80,78 | 80,78 | 0 |
| 15.06.22 | 80,14 | 81,08 | 80,13 | 81,08 | 0 |
| 14.06.22 | 80,82 | 81,02 | 80,45 | 80,45 | 0 |
| 13.06.22 | 82,44 | 82,44 | 80,89 | 80,89 | 0 |
| 10.06.22 | 83,63 | 83,65 | 83,20 | 83,20 | 0 |
| 09.06.22 | 84,58 | 84,75 | 83,95 | 83,95 | 0 |
| 08.06.22 | 84,78 | 84,84 | 84,64 | 84,64 | 0 |
| 07.06.22 | 84,88 | 84,99 | 84,88 | 84,90 | 0 |
| 06.06.22 | 84,97 | 85,09 | 84,92 | 85,07 | 0 |
| 03.06.22 | 85,14 | 85,14 | 85,07 | 85,11 | 0 |
| 02.06.22 | 85,65 | 85,65 | 85,42 | 85,42 | 0 |
| 01.06.22 | 85,72 | 85,79 | 85,72 | 85,79 | 0 |
| 31.05.22 | 85,98 | 86,13 | 85,86 | 85,86 | 0 |
| 30.05.22 | 85,94 | 85,97 | 85,85 | 85,97 | 0 |
| 27.05.22 | 86,08 | 86,23 | 85,99 | 86,23 | 0 |
| 26.05.22 | 86,07 | 86,34 | 86,05 | 86,09 | 0 |
| 25.05.22 | 85,93 | 86,15 | 85,93 | 86,15 | 0 |
| 24.05.22 | 85,75 | 85,92 | 85,75 | 85,92 | 0 |
| 23.05.22 | 85,93 | 86,08 | 85,81 | 85,81 | 0 |
| 20.05.22 | 85,69 | 85,88 | 85,69 | 85,88 | 0 |
| 19.05.22 | 85,96 | 85,96 | 85,84 | 85,84 | 0 |
| 18.05.22 | 85,91 | 85,96 | 85,81 | 85,92 | 0 |
| 17.05.22 | 85,83 | 86,27 | 85,83 | 86,13 | 0 |
