VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 82,33 | 84,34 | 82,33 | 84,34 | 0 |
| 21.07.22 | 82,27 | 82,54 | 81,61 | 82,54 | 0 |
| 20.07.22 | 81,51 | 82,97 | 81,51 | 82,96 | 0 |
| 19.07.22 | 82,03 | 82,03 | 81,40 | 81,40 | 0 |
| 18.07.22 | 82,13 | 82,13 | 81,79 | 81,85 | 0 |
| 15.07.22 | 82,06 | 82,33 | 82,02 | 82,06 | 0 |
| 14.07.22 | 81,95 | 81,95 | 81,44 | 81,91 | 0 |
| 13.07.22 | 82,19 | 82,27 | 81,88 | 81,88 | 0 |
| 12.07.22 | 81,63 | 82,38 | 81,63 | 82,38 | 0 |
| 11.07.22 | 81,19 | 81,68 | 81,19 | 81,68 | 0 |
| 08.07.22 | 81,06 | 81,46 | 81,06 | 81,29 | 0 |
| 07.07.22 | 81,40 | 81,40 | 81,08 | 81,24 | 0 |
| 06.07.22 | 81,26 | 81,78 | 81,26 | 81,72 | 0 |
| 05.07.22 | 80,30 | 81,12 | 80,30 | 81,12 | 0 |
| 04.07.22 | 80,53 | 80,53 | 80,30 | 80,40 | 0 |
| 01.07.22 | 79,99 | 80,81 | 79,87 | 80,81 | 0 |
| 30.06.22 | 79,49 | 79,68 | 79,49 | 79,67 | 0 |
| 29.06.22 | 79,59 | 79,59 | 79,02 | 79,16 | 0 |
| 28.06.22 | 79,70 | 79,70 | 79,13 | 79,13 | 0 |
| 27.06.22 | 80,18 | 80,18 | 79,64 | 79,81 | 0 |
| 24.06.22 | 80,37 | 80,52 | 80,08 | 80,23 | 0 |
| 23.06.22 | 79,34 | 80,43 | 79,34 | 80,43 | 0 |
| 22.06.22 | 79,05 | 79,36 | 79,03 | 79,36 | 0 |
| 21.06.22 | 79,08 | 79,08 | 78,62 | 78,63 | 0 |
| 20.06.22 | 79,71 | 79,71 | 79,06 | 79,06 | 0 |
