BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 80,81 | 81,21 | 80,78 | 81,21 | 0 |
| 26.07.22 | 80,33 | 81,61 | 80,33 | 81,43 | 0 |
| 25.07.22 | 79,63 | 80,57 | 79,63 | 80,49 | 0 |
| 22.07.22 | 77,69 | 80,23 | 77,69 | 80,23 | 0 |
| 21.07.22 | 77,33 | 77,94 | 76,85 | 77,94 | 0 |
| 20.07.22 | 76,59 | 78,20 | 76,59 | 77,78 | 0 |
| 19.07.22 | 77,22 | 77,22 | 76,82 | 77,02 | 0 |
| 18.07.22 | 77,51 | 77,61 | 77,32 | 77,32 | 0 |
| 15.07.22 | 77,76 | 77,92 | 77,67 | 77,71 | 0 |
| 14.07.22 | 77,62 | 77,62 | 77,01 | 77,30 | 0 |
| 13.07.22 | 77,78 | 77,79 | 77,29 | 77,29 | 0 |
| 12.07.22 | 76,85 | 77,90 | 76,85 | 77,90 | 0 |
| 11.07.22 | 76,15 | 77,25 | 76,15 | 77,25 | 0 |
| 08.07.22 | 75,82 | 76,98 | 75,82 | 76,74 | 0 |
| 07.07.22 | 76,42 | 76,42 | 76,01 | 76,39 | 0 |
| 06.07.22 | 76,19 | 77,40 | 76,19 | 77,40 | 0 |
| 05.07.22 | 74,80 | 76,41 | 74,80 | 76,41 | 0 |
| 04.07.22 | 75,40 | 75,40 | 74,93 | 74,93 | 0 |
| 01.07.22 | 74,59 | 75,58 | 74,33 | 75,58 | 0 |
| 30.06.22 | 73,59 | 74,39 | 73,59 | 74,39 | 0 |
| 29.06.22 | 73,56 | 73,56 | 73,23 | 73,37 | 0 |
| 28.06.22 | 73,85 | 73,85 | 73,24 | 73,30 | 0 |
| 27.06.22 | 74,50 | 74,50 | 73,96 | 74,01 | 0 |
| 24.06.22 | 74,94 | 75,03 | 74,44 | 74,81 | 0 |
| 23.06.22 | 73,16 | 75,21 | 73,16 | 75,21 | 0 |
