Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 27,41 | 28,36 | 27,41 | 28,32 | 0 |
| 21.07.22 | 26,90 | 27,41 | 26,90 | 27,41 | 0 |
| 20.07.22 | 26,07 | 26,39 | 25,68 | 26,39 | 0 |
| 19.07.22 | 26,60 | 26,60 | 25,66 | 26,07 | 0 |
| 18.07.22 | 25,07 | 26,83 | 25,07 | 26,60 | 0 |
| 15.07.22 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 14.07.22 | 24,16 | 24,72 | 24,16 | 24,16 | 0 |
| 13.07.22 | 23,28 | 24,16 | 22,76 | 24,16 | 0 |
| 12.07.22 | 23,91 | 24,16 | 23,44 | 24,16 | 0 |
| 11.07.22 | 22,26 | 23,91 | 22,26 | 23,91 | 0 |
| 08.07.22 | 22,49 | 22,49 | 21,92 | 21,92 | 0 |
| 07.07.22 | 19,83 | 22,49 | 19,83 | 22,49 | 0 |
| 06.07.22 | 19,64 | 20,18 | 19,64 | 19,83 | 0 |
| 05.07.22 | 19,94 | 20,30 | 19,64 | 19,64 | 0 |
| 04.07.22 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 01.07.22 | 20,01 | 20,03 | 19,94 | 19,94 | 0 |
| 30.06.22 | 23,06 | 23,06 | 19,94 | 19,94 | 0 |
| 29.06.22 | 23,06 | 23,67 | 23,06 | 23,06 | 0 |
| 28.06.22 | 21,95 | 23,20 | 21,95 | 23,06 | 0 |
| 27.06.22 | 21,63 | 21,77 | 21,63 | 21,66 | 0 |
| 24.06.22 | 21,36 | 21,63 | 21,36 | 21,63 | 0 |
| 23.06.22 | 23,47 | 23,66 | 22,00 | 22,12 | 0 |
| 22.06.22 | 23,76 | 23,76 | 23,29 | 23,47 | 0 |
| 21.06.22 | 23,25 | 24,11 | 23,25 | 24,11 | 0 |
| 20.06.22 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
