RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 59,07 | 59,66 | 58,94 | 58,94 | 0 |
| 26.08.22 | 58,75 | 59,54 | 58,75 | 59,22 | 0 |
| 25.08.22 | 58,75 | 59,69 | 58,75 | 59,69 | 0 |
| 24.08.22 | 59,83 | 59,83 | 58,94 | 58,94 | 0 |
| 23.08.22 | 60,25 | 60,25 | 59,41 | 59,41 | 0 |
| 22.08.22 | 61,21 | 61,68 | 60,50 | 60,50 | 0 |
| 19.08.22 | 63,06 | 63,06 | 61,70 | 61,70 | 0 |
| 18.08.22 | 63,52 | 63,52 | 62,89 | 62,89 | 0 |
| 17.08.22 | 64,34 | 64,34 | 63,41 | 63,41 | 0 |
| 16.08.22 | 64,82 | 64,82 | 64,16 | 64,16 | 0 |
| 15.08.22 | 65,00 | 65,00 | 64,59 | 64,59 | 0 |
| 12.08.22 | 64,36 | 64,98 | 64,36 | 64,89 | 0 |
| 11.08.22 | 65,02 | 65,31 | 65,02 | 65,28 | 0 |
| 10.08.22 | 64,94 | 65,01 | 64,33 | 65,01 | 0 |
| 09.08.22 | 64,50 | 66,00 | 64,50 | 65,32 | 0 |
| 08.08.22 | 64,52 | 64,60 | 64,30 | 64,60 | 0 |
| 05.08.22 | 64,07 | 64,84 | 64,07 | 64,24 | 0 |
| 04.08.22 | 63,64 | 64,87 | 63,64 | 64,43 | 0 |
| 03.08.22 | 63,66 | 63,84 | 63,66 | 63,76 | 0 |
| 02.08.22 | 63,86 | 64,15 | 63,86 | 64,12 | 0 |
| 01.08.22 | 63,50 | 64,12 | 63,50 | 64,10 | 0 |
| 29.07.22 | 62,31 | 63,67 | 62,31 | 63,62 | 0 |
| 28.07.22 | 61,47 | 62,08 | 61,47 | 62,08 | 0 |
| 27.07.22 | 61,48 | 61,59 | 61,27 | 61,30 | 0 |
| 26.07.22 | 62,70 | 62,70 | 61,78 | 61,78 | 0 |
