EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 56,79 | 56,79 | 56,49 | 56,49 | 0 |
| 30.08.22 | 56,32 | 56,94 | 56,32 | 56,94 | 0 |
| 29.08.22 | 56,27 | 56,95 | 55,98 | 56,95 | 0 |
| 26.08.22 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 25.08.22 | 57,89 | 58,02 | 57,63 | 57,63 | 0 |
| 24.08.22 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 23.08.22 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 22.08.22 | 60,55 | 60,55 | 60,02 | 60,02 | 0 |
| 19.08.22 | 61,52 | 61,52 | 61,52 | 61,52 | 0 |
| 18.08.22 | 62,43 | 62,61 | 62,43 | 62,61 | 0 |
| 17.08.22 | 63,67 | 63,67 | 62,45 | 62,45 | 0 |
| 16.08.22 | 64,50 | 64,50 | 63,41 | 63,41 | 0 |
| 15.08.22 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 12.08.22 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
| 11.08.22 | 64,21 | 64,75 | 63,78 | 64,75 | 0 |
| 10.08.22 | 63,99 | 64,89 | 63,99 | 64,89 | 0 |
| 09.08.22 | 64,73 | 64,73 | 63,81 | 64,05 | 0 |
| 08.08.22 | 64,11 | 64,57 | 64,04 | 64,04 | 0 |
| 05.08.22 | 66,38 | 66,38 | 64,47 | 64,47 | 0 |
| 04.08.22 | 65,70 | 66,25 | 65,62 | 66,25 | 0 |
| 03.08.22 | 65,58 | 65,58 | 65,07 | 65,07 | 0 |
| 02.08.22 | 66,30 | 66,30 | 65,67 | 65,96 | 0 |
| 01.08.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 29.07.22 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 28.07.22 | 62,87 | 64,48 | 62,12 | 64,48 | 0 |
