CREDIT AGRI. 19/29 MTN
WKN: A2SA6T / ISIN: FR0013465010Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 84,01 | 84,31 | 84,01 | 84,08 | 0 |
| 31.08.22 | 84,60 | 84,60 | 84,30 | 84,30 | 0 |
| 30.08.22 | 84,38 | 84,74 | 84,38 | 84,74 | 0 |
| 29.08.22 | 84,38 | 84,57 | 84,17 | 84,57 | 0 |
| 26.08.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 25.08.22 | 85,34 | 85,70 | 85,34 | 85,60 | 0 |
| 24.08.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 23.08.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 22.08.22 | 86,67 | 86,67 | 86,42 | 86,42 | 0 |
| 19.08.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 18.08.22 | 87,29 | 87,46 | 87,29 | 87,46 | 0 |
| 17.08.22 | 88,25 | 88,25 | 87,68 | 87,68 | 0 |
| 16.08.22 | 88,61 | 88,61 | 88,24 | 88,24 | 0 |
| 15.08.22 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 12.08.22 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 11.08.22 | 88,41 | 88,65 | 88,29 | 88,65 | 0 |
| 10.08.22 | 88,21 | 88,62 | 88,21 | 88,62 | 0 |
| 09.08.22 | 88,46 | 88,46 | 88,09 | 88,25 | 0 |
| 08.08.22 | 88,34 | 88,54 | 88,28 | 88,28 | 0 |
| 05.08.22 | 89,20 | 89,20 | 88,35 | 88,35 | 0 |
| 04.08.22 | 88,85 | 89,00 | 88,79 | 89,00 | 0 |
| 03.08.22 | 89,12 | 89,12 | 88,86 | 88,86 | 0 |
| 02.08.22 | 89,74 | 89,74 | 89,54 | 89,60 | 0 |
| 01.08.22 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 29.07.22 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
