FRESE.MED.CARE MTN 19/26
WKN: A255DV / ISIN: XS2084497705Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 89,55 | 89,62 | 89,24 | 89,33 | 0 |
| 30.08.22 | 89,59 | 89,93 | 89,59 | 89,59 | 0 |
| 29.08.22 | 89,62 | 89,76 | 89,54 | 89,67 | 0 |
| 26.08.22 | 90,34 | 90,76 | 90,34 | 90,76 | 0 |
| 25.08.22 | 89,98 | 90,86 | 89,98 | 90,71 | 0 |
| 24.08.22 | 89,86 | 90,90 | 89,86 | 90,90 | 0 |
| 23.08.22 | 90,93 | 90,93 | 90,25 | 90,46 | 0 |
| 22.08.22 | 90,77 | 91,08 | 90,77 | 91,08 | 0 |
| 19.08.22 | 90,74 | 90,91 | 90,64 | 90,69 | 0 |
| 18.08.22 | 91,09 | 91,24 | 91,09 | 91,17 | 0 |
| 17.08.22 | 91,82 | 91,82 | 91,33 | 91,42 | 0 |
| 16.08.22 | 92,00 | 92,21 | 91,89 | 91,89 | 0 |
| 15.08.22 | 91,67 | 92,29 | 91,67 | 92,29 | 0 |
| 12.08.22 | 91,98 | 92,16 | 91,98 | 92,16 | 0 |
| 11.08.22 | 92,11 | 92,37 | 92,11 | 92,23 | 0 |
| 10.08.22 | 91,93 | 92,28 | 91,93 | 92,24 | 0 |
| 09.08.22 | 91,91 | 92,00 | 91,87 | 91,87 | 0 |
| 08.08.22 | 92,00 | 92,16 | 92,00 | 92,16 | 0 |
| 05.08.22 | 92,46 | 92,46 | 92,01 | 92,01 | 0 |
| 04.08.22 | 93,43 | 93,43 | 92,79 | 93,05 | 0 |
| 03.08.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 02.08.22 | 92,71 | 93,43 | 92,71 | 93,43 | 0 |
| 01.08.22 | 92,29 | 92,96 | 92,29 | 92,96 | 0 |
| 29.07.22 | 92,93 | 92,94 | 92,93 | 92,94 | 0 |
| 28.07.22 | 92,75 | 93,08 | 92,75 | 93,08 | 0 |
