9,375% Venezuela, Republik 04/34 auf Festzins
WKN: A0ABV5 / ISIN: US922646BL74Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 18,40 | 18,40 | 17,81 | 18,11 | 0 |
| 04.01.18 | 19,54 | 19,54 | 18,40 | 18,90 | 0 |
| 03.01.18 | 20,00 | 20,00 | 19,54 | 19,54 | 0 |
| 02.01.18 | 21,25 | 21,25 | 19,05 | 19,05 | 0 |
| 29.12.17 | 20,50 | 21,99 | 20,05 | 20,05 | 20000 |
| 28.12.17 | 20,15 | 20,55 | 20,15 | 20,55 | 0 |
| 27.12.17 | 21,15 | 21,15 | 19,65 | 19,65 | 0 |
| 22.12.17 | 20,25 | 20,70 | 19,50 | 19,50 | 0 |
| 21.12.17 | 20,65 | 20,65 | 20,15 | 20,20 | 0 |
| 20.12.17 | 21,65 | 21,65 | 20,86 | 20,86 | 0 |
| 19.12.17 | 22,52 | 22,52 | 21,80 | 21,80 | 0 |
| 18.12.17 | 22,65 | 22,65 | 22,21 | 22,50 | 0 |
| 15.12.17 | 23,25 | 23,25 | 22,31 | 22,60 | 0 |
| 14.12.17 | 22,65 | 22,65 | 22,45 | 22,55 | 0 |
| 13.12.17 | 21,85 | 23,20 | 21,75 | 22,75 | 16000 |
| 12.12.17 | 22,60 | 22,70 | 22,55 | 22,70 | 0 |
| 11.12.17 | 22,70 | 22,75 | 22,55 | 22,55 | 0 |
| 08.12.17 | 22,00 | 22,55 | 22,00 | 22,55 | 0 |
| 07.12.17 | 20,75 | 22,00 | 20,75 | 22,00 | 0 |
| 06.12.17 | 19,72 | 21,50 | 19,72 | 20,76 | 0 |
| 05.12.17 | 20,50 | 21,00 | 20,21 | 20,41 | 0 |
| 04.12.17 | 21,25 | 21,25 | 20,76 | 20,76 | 0 |
| 01.12.17 | 21,45 | 21,45 | 20,91 | 21,41 | 0 |
| 30.11.17 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 29.11.17 | 22,10 | 22,10 | 22,06 | 22,10 | 0 |
