PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 66,85 | 66,97 | 66,36 | 66,36 | 0 |
| 06.10.22 | 67,70 | 68,20 | 67,69 | 67,94 | 0 |
| 05.10.22 | 69,21 | 69,21 | 67,84 | 67,84 | 0 |
| 04.10.22 | 69,59 | 70,29 | 69,59 | 69,78 | 0 |
| 03.10.22 | 67,39 | 69,01 | 67,34 | 69,01 | 0 |
| 30.09.22 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 29.09.22 | 66,41 | 66,41 | 66,14 | 66,14 | 0 |
| 28.09.22 | 65,97 | 66,42 | 65,60 | 65,96 | 0 |
| 27.09.22 | 67,34 | 68,20 | 67,34 | 68,15 | 0 |
| 26.09.22 | 67,86 | 68,52 | 67,86 | 68,52 | 0 |
| 23.09.22 | 69,49 | 69,49 | 69,19 | 69,19 | 0 |
| 22.09.22 | 69,67 | 70,72 | 69,67 | 70,72 | 0 |
| 21.09.22 | 69,46 | 69,66 | 69,46 | 69,66 | 0 |
| 20.09.22 | 70,23 | 70,23 | 69,43 | 69,43 | 0 |
| 19.09.22 | 70,83 | 70,83 | 70,57 | 70,57 | 0 |
| 16.09.22 | 70,29 | 70,29 | 70,29 | 70,29 | 0 |
| 15.09.22 | 70,96 | 71,33 | 70,95 | 71,33 | 0 |
| 14.09.22 | 71,35 | 71,35 | 71,35 | 71,35 | 0 |
| 13.09.22 | 71,63 | 71,63 | 71,63 | 71,63 | 0 |
| 12.09.22 | 70,66 | 71,13 | 70,66 | 71,13 | 0 |
| 09.09.22 | 71,14 | 71,47 | 71,14 | 71,18 | 0 |
| 08.09.22 | 72,76 | 72,76 | 71,94 | 71,94 | 0 |
| 07.09.22 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 06.09.22 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 05.09.22 | 72,72 | 72,72 | 71,71 | 72,03 | 0 |
