RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 82,46 | 82,46 | 82,19 | 82,27 | 0 |
| 04.10.22 | 82,19 | 82,69 | 82,19 | 82,67 | 0 |
| 03.10.22 | 81,04 | 81,89 | 81,04 | 81,89 | 0 |
| 30.09.22 | 81,00 | 81,28 | 81,00 | 81,27 | 0 |
| 29.09.22 | 80,84 | 80,84 | 80,49 | 80,49 | 0 |
| 28.09.22 | 80,81 | 80,93 | 80,20 | 80,93 | 0 |
| 27.09.22 | 81,21 | 81,56 | 80,98 | 80,98 | 0 |
| 26.09.22 | 81,27 | 81,27 | 81,20 | 81,20 | 0 |
| 23.09.22 | 82,06 | 82,27 | 81,65 | 81,81 | 0 |
| 22.09.22 | 82,49 | 82,55 | 82,16 | 82,16 | 0 |
| 21.09.22 | 82,73 | 82,87 | 82,58 | 82,58 | 0 |
| 20.09.22 | 83,45 | 83,45 | 82,47 | 82,47 | 0 |
| 19.09.22 | 83,71 | 83,71 | 83,32 | 83,35 | 0 |
| 16.09.22 | 83,69 | 83,69 | 83,46 | 83,46 | 0 |
| 15.09.22 | 83,78 | 83,96 | 83,67 | 83,96 | 0 |
| 14.09.22 | 83,93 | 83,93 | 83,70 | 83,78 | 0 |
| 13.09.22 | 85,50 | 85,50 | 84,45 | 84,45 | 0 |
| 12.09.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 09.09.22 | 84,22 | 84,22 | 83,90 | 84,22 | 0 |
| 08.09.22 | 84,30 | 84,33 | 84,22 | 84,22 | 0 |
| 07.09.22 | 84,01 | 84,38 | 84,01 | 84,33 | 0 |
| 06.09.22 | 84,19 | 84,49 | 83,90 | 83,90 | 0 |
| 05.09.22 | 84,80 | 84,80 | 84,15 | 84,18 | 0 |
| 02.09.22 | 84,80 | 85,00 | 84,80 | 85,00 | 0 |
| 01.09.22 | 84,13 | 84,85 | 84,12 | 84,85 | 0 |
