RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 51,02 | 51,80 | 51,02 | 51,80 | 0 |
| 30.09.22 | 50,15 | 51,53 | 50,15 | 51,53 | 0 |
| 29.09.22 | 51,56 | 51,56 | 51,21 | 51,21 | 0 |
| 28.09.22 | 53,32 | 53,32 | 51,30 | 51,38 | 0 |
| 27.09.22 | 52,80 | 53,79 | 52,80 | 53,79 | 0 |
| 26.09.22 | 55,94 | 55,94 | 52,77 | 52,77 | 0 |
| 23.09.22 | 55,55 | 55,55 | 54,48 | 54,48 | 0 |
| 22.09.22 | 56,18 | 56,18 | 55,81 | 56,11 | 0 |
| 21.09.22 | 56,54 | 56,54 | 55,97 | 56,05 | 0 |
| 20.09.22 | 57,98 | 57,98 | 56,58 | 56,58 | 0 |
| 19.09.22 | 58,28 | 58,28 | 57,82 | 58,26 | 0 |
| 16.09.22 | 59,21 | 59,21 | 58,02 | 58,02 | 0 |
| 15.09.22 | 59,00 | 59,00 | 58,90 | 58,94 | 0 |
| 14.09.22 | 59,62 | 59,62 | 59,01 | 59,06 | 0 |
| 13.09.22 | 60,25 | 60,41 | 60,25 | 60,41 | 0 |
| 12.09.22 | 59,24 | 60,14 | 59,24 | 60,14 | 0 |
| 09.09.22 | 58,26 | 58,97 | 58,26 | 58,97 | 0 |
| 08.09.22 | 58,07 | 58,86 | 58,07 | 58,76 | 0 |
| 07.09.22 | 58,20 | 58,20 | 58,01 | 58,02 | 0 |
| 06.09.22 | 58,31 | 58,31 | 57,93 | 58,06 | 0 |
| 05.09.22 | 57,58 | 57,93 | 57,53 | 57,89 | 0 |
| 02.09.22 | 57,25 | 57,30 | 57,19 | 57,28 | 0 |
| 01.09.22 | 57,75 | 57,89 | 57,70 | 57,70 | 0 |
| 31.08.22 | 58,00 | 58,02 | 57,13 | 57,53 | 0 |
| 30.08.22 | 59,07 | 59,25 | 58,42 | 58,42 | 0 |
