CEB 21/28 MTN
WKN: A3KPLF / ISIN: XS2332184212Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 84,94 | 84,94 | 84,91 | 84,91 | 0 |
| 07.10.22 | 85,27 | 85,29 | 85,06 | 85,06 | 0 |
| 06.10.22 | 86,13 | 86,13 | 85,76 | 85,76 | 0 |
| 05.10.22 | 86,64 | 86,64 | 86,20 | 86,20 | 0 |
| 04.10.22 | 86,57 | 86,98 | 86,57 | 86,85 | 0 |
| 03.10.22 | 85,54 | 86,30 | 85,54 | 86,30 | 0 |
| 30.09.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 29.09.22 | 84,76 | 84,97 | 84,76 | 84,97 | 0 |
| 28.09.22 | 84,66 | 84,97 | 84,49 | 84,72 | 0 |
| 27.09.22 | 85,21 | 85,62 | 85,21 | 85,55 | 0 |
| 26.09.22 | 85,23 | 85,29 | 85,23 | 85,29 | 0 |
| 23.09.22 | 86,36 | 86,36 | 85,79 | 85,79 | 0 |
| 22.09.22 | 86,61 | 86,65 | 86,61 | 86,64 | 0 |
| 21.09.22 | 87,04 | 87,04 | 86,94 | 86,94 | 0 |
| 20.09.22 | 87,37 | 87,37 | 87,04 | 87,04 | 0 |
| 19.09.22 | 87,83 | 87,83 | 87,57 | 87,57 | 0 |
| 16.09.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 15.09.22 | 87,72 | 87,89 | 87,64 | 87,89 | 0 |
| 14.09.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 13.09.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 12.09.22 | 88,08 | 88,29 | 88,08 | 88,29 | 0 |
| 09.09.22 | 88,08 | 88,33 | 88,08 | 88,17 | 0 |
| 08.09.22 | 88,87 | 88,87 | 88,40 | 88,40 | 0 |
| 07.09.22 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 06.09.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
