FRESENIUS SE MTN 20/28
WKN: A254QN / ISIN: XS2101357072Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 86,08 | 86,08 | 85,74 | 85,80 | 0 |
| 04.10.22 | 85,69 | 86,17 | 85,69 | 86,15 | 0 |
| 03.10.22 | 84,60 | 85,41 | 84,60 | 85,41 | 0 |
| 30.09.22 | 84,56 | 84,71 | 84,56 | 84,71 | 0 |
| 29.09.22 | 84,45 | 84,45 | 83,98 | 83,98 | 0 |
| 28.09.22 | 84,60 | 84,60 | 84,05 | 84,49 | 0 |
| 27.09.22 | 85,00 | 85,24 | 84,69 | 84,69 | 0 |
| 26.09.22 | 85,04 | 85,04 | 84,97 | 84,97 | 0 |
| 23.09.22 | 85,85 | 86,11 | 85,43 | 85,55 | 0 |
| 22.09.22 | 86,32 | 86,32 | 85,97 | 85,97 | 0 |
| 21.09.22 | 86,61 | 86,75 | 86,40 | 86,40 | 0 |
| 20.09.22 | 86,83 | 86,83 | 86,34 | 86,34 | 0 |
| 19.09.22 | 87,29 | 87,29 | 87,04 | 87,04 | 0 |
| 16.09.22 | 87,38 | 87,38 | 87,07 | 87,07 | 0 |
| 15.09.22 | 87,61 | 87,61 | 87,32 | 87,53 | 0 |
| 14.09.22 | 87,66 | 87,66 | 87,39 | 87,58 | 0 |
| 13.09.22 | 88,09 | 88,23 | 88,09 | 88,17 | 0 |
| 12.09.22 | 87,76 | 88,29 | 87,76 | 88,29 | 9000 |
| 09.09.22 | 87,47 | 88,08 | 87,28 | 88,08 | 0 |
| 08.09.22 | 88,21 | 88,32 | 87,67 | 87,67 | 0 |
| 07.09.22 | 87,89 | 88,32 | 87,89 | 88,25 | 0 |
| 06.09.22 | 88,05 | 88,43 | 87,91 | 87,91 | 0 |
| 05.09.22 | 88,40 | 88,40 | 87,99 | 88,08 | 0 |
| 02.09.22 | 87,97 | 88,00 | 87,89 | 88,00 | 0 |
| 01.09.22 | 87,83 | 87,92 | 87,65 | 87,89 | 0 |
