9,25% Venezuela, Republik 08/28 auf Festzins
WKN: A0TU0G / ISIN: USP17625AB33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 18,60 | 19,45 | 18,60 | 19,35 | 0 |
| 05.01.18 | 19,01 | 20,00 | 19,01 | 20,00 | 0 |
| 12.12.17 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 11.12.17 | 23,00 | 23,25 | 22,90 | 23,25 | 0 |
| 08.12.17 | 22,20 | 22,85 | 22,20 | 22,85 | 0 |
| 07.12.17 | 21,65 | 22,00 | 21,55 | 22,00 | 0 |
| 06.12.17 | 21,26 | 21,99 | 21,01 | 21,55 | 20000 |
| 05.12.17 | 22,00 | 22,00 | 21,11 | 21,11 | 0 |
| 04.12.17 | 22,80 | 22,80 | 21,50 | 21,60 | 30000 |
| 01.12.17 | 21,90 | 22,30 | 21,56 | 21,56 | 8000 |
| 30.11.17 | 22,61 | 22,61 | 22,40 | 22,40 | 0 |
| 29.11.17 | 23,50 | 23,50 | 22,85 | 22,85 | 10000 |
| 28.11.17 | 24,00 | 24,00 | 23,01 | 23,01 | 0 |
| 27.11.17 | 23,00 | 24,00 | 23,00 | 23,50 | 0 |
| 24.11.17 | 22,35 | 22,85 | 22,35 | 22,85 | 0 |
| 23.11.17 | 22,35 | 23,50 | 22,35 | 22,70 | 10000 |
| 22.11.17 | 23,10 | 23,80 | 22,25 | 22,25 | 0 |
| 21.11.17 | 24,20 | 24,80 | 24,20 | 24,50 | 0 |
| 20.11.17 | 24,70 | 24,75 | 24,35 | 24,35 | 0 |
| 17.11.17 | 25,30 | 26,50 | 24,51 | 25,02 | 0 |
| 16.11.17 | 25,60 | 25,75 | 25,35 | 25,35 | 0 |
| 14.11.17 | 26,50 | 26,50 | 25,17 | 25,17 | 0 |
| 13.11.17 | 26,35 | 26,75 | 25,35 | 26,75 | 0 |
| 10.11.17 | 22,60 | 25,30 | 22,60 | 24,10 | 0 |
| 09.11.17 | 22,01 | 23,50 | 20,71 | 20,71 | 2000 |
