Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 56,23 | 56,24 | 55,93 | 55,93 | 500 |
| 06.10.22 | 55,90 | 55,93 | 55,73 | 55,93 | 0 |
| 05.10.22 | 55,47 | 55,67 | 55,28 | 55,67 | 0 |
| 04.10.22 | 55,52 | 55,67 | 55,43 | 55,43 | 0 |
| 03.10.22 | 54,61 | 55,01 | 54,44 | 55,01 | 7 |
| 30.09.22 | 54,59 | 54,99 | 54,50 | 54,50 | 0 |
| 29.09.22 | 54,71 | 54,82 | 54,44 | 54,50 | 25 |
| 28.09.22 | 54,54 | 55,28 | 54,35 | 55,28 | 0 |
| 27.09.22 | 54,47 | 54,66 | 54,47 | 54,66 | 0 |
| 26.09.22 | 54,63 | 54,77 | 54,58 | 54,77 | 91 |
| 23.09.22 | 54,71 | 54,83 | 54,26 | 54,26 | 0 |
| 22.09.22 | 54,35 | 54,70 | 54,25 | 54,70 | 0 |
| 21.09.22 | 54,03 | 54,58 | 54,03 | 54,58 | 230 |
| 20.09.22 | 53,62 | 53,67 | 53,58 | 53,66 | 100 |
| 19.09.22 | 53,69 | 53,70 | 53,52 | 53,70 | 0 |
| 16.09.22 | 53,55 | 53,84 | 53,42 | 53,84 | 0 |
| 15.09.22 | 54,43 | 54,43 | 54,17 | 54,17 | 0 |
| 14.09.22 | 54,82 | 54,83 | 54,75 | 54,75 | 0 |
| 13.09.22 | 54,66 | 54,72 | 54,62 | 54,72 | 0 |
| 12.09.22 | 54,62 | 54,72 | 54,46 | 54,72 | 0 |
| 09.09.22 | 55,01 | 55,05 | 54,97 | 54,97 | 0 |
| 08.09.22 | 55,26 | 55,35 | 55,18 | 55,22 | 1 |
| 07.09.22 | 55,17 | 55,39 | 55,17 | 55,35 | 0 |
| 06.09.22 | 55,44 | 55,48 | 55,27 | 55,43 | 0 |
| 05.09.22 | 55,56 | 55,56 | 55,38 | 55,38 | 0 |
