PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 69,86 | 69,86 | 69,38 | 69,38 | 0 |
| 10.11.22 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 09.11.22 | 67,35 | 67,53 | 67,07 | 67,53 | 0 |
| 08.11.22 | 66,04 | 66,23 | 66,04 | 66,23 | 0 |
| 07.11.22 | 66,72 | 66,74 | 66,34 | 66,74 | 0 |
| 04.11.22 | 67,02 | 67,02 | 66,63 | 66,63 | 0 |
| 03.11.22 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 02.11.22 | 67,57 | 67,57 | 67,26 | 67,26 | 0 |
| 01.11.22 | 67,43 | 68,21 | 67,43 | 68,14 | 0 |
| 31.10.22 | 68,00 | 68,00 | 67,56 | 67,56 | 0 |
| 28.10.22 | 68,81 | 68,81 | 68,09 | 68,09 | 0 |
| 27.10.22 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 26.10.22 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 25.10.22 | 66,28 | 66,58 | 66,28 | 66,58 | 0 |
| 24.10.22 | 64,91 | 65,38 | 64,20 | 65,38 | 0 |
| 21.10.22 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 20.10.22 | 63,40 | 63,70 | 63,40 | 63,70 | 0 |
| 19.10.22 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 18.10.22 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 17.10.22 | 64,82 | 65,01 | 64,82 | 65,01 | 0 |
| 14.10.22 | 65,84 | 65,86 | 65,84 | 65,86 | 0 |
| 13.10.22 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 12.10.22 | 65,06 | 65,06 | 63,66 | 63,66 | 0 |
| 11.10.22 | 64,78 | 65,11 | 64,78 | 65,11 | 0 |
| 10.10.22 | 65,61 | 65,61 | 65,45 | 65,45 | 0 |
