BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0M / ISIN: XS2385150334Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 28,75 | 28,76 | 28,75 | 28,76 | 0 |
| 03.11.22 | 27,23 | 28,76 | 27,23 | 28,76 | 0 |
| 02.11.22 | 27,26 | 27,38 | 27,24 | 27,38 | 0 |
| 01.11.22 | 27,12 | 27,19 | 27,07 | 27,19 | 0 |
| 31.10.22 | 30,70 | 30,70 | 29,01 | 29,01 | 0 |
| 28.10.22 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 27.10.22 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 26.10.22 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 25.10.22 | 27,20 | 30,11 | 27,20 | 30,11 | 0 |
| 24.10.22 | 26,51 | 27,01 | 26,51 | 26,69 | 0 |
| 21.10.22 | 24,51 | 24,52 | 24,51 | 24,52 | 0 |
| 20.10.22 | 24,52 | 27,52 | 24,52 | 27,52 | 0 |
| 19.10.22 | 24,84 | 24,84 | 24,52 | 24,52 | 0 |
| 18.10.22 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 17.10.22 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 14.10.22 | 25,06 | 25,06 | 25,01 | 25,01 | 0 |
| 13.10.22 | 25,45 | 25,45 | 25,21 | 25,21 | 0 |
| 12.10.22 | 25,22 | 25,22 | 25,11 | 25,11 | 0 |
| 11.10.22 | 26,07 | 26,08 | 25,62 | 25,62 | 0 |
| 10.10.22 | 26,07 | 26,07 | 25,97 | 25,97 | 0 |
| 07.10.22 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 06.10.22 | 32,30 | 32,30 | 28,11 | 28,11 | 0 |
| 05.10.22 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 04.10.22 | 32,00 | 32,30 | 31,00 | 32,30 | 0 |
| 03.10.22 | 31,01 | 32,00 | 28,47 | 28,47 | 0 |
