DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 51,39 | 51,50 | 51,12 | 51,50 | 0 |
| 03.11.22 | 52,60 | 52,60 | 50,45 | 51,27 | 0 |
| 02.11.22 | 53,20 | 53,20 | 53,08 | 53,15 | 0 |
| 01.11.22 | 53,44 | 54,19 | 52,47 | 52,47 | 0 |
| 31.10.22 | 53,74 | 54,41 | 53,74 | 54,41 | 0 |
| 28.10.22 | 54,29 | 54,53 | 53,21 | 53,21 | 0 |
| 27.10.22 | 58,50 | 58,50 | 53,62 | 53,62 | 0 |
| 26.10.22 | 58,23 | 58,62 | 58,23 | 58,50 | 0 |
| 25.10.22 | 58,51 | 59,29 | 57,84 | 57,88 | 0 |
| 24.10.22 | 58,38 | 58,58 | 57,97 | 58,17 | 0 |
| 21.10.22 | 58,21 | 58,95 | 57,69 | 57,73 | 0 |
| 20.10.22 | 58,58 | 58,88 | 57,99 | 57,99 | 0 |
| 19.10.22 | 61,57 | 61,57 | 58,40 | 58,46 | 0 |
| 18.10.22 | 61,45 | 62,64 | 61,45 | 61,65 | 0 |
| 17.10.22 | 62,19 | 63,52 | 61,54 | 61,54 | 0 |
| 14.10.22 | 64,06 | 64,06 | 63,06 | 63,12 | 0 |
| 13.10.22 | 65,55 | 65,75 | 65,55 | 65,63 | 0 |
| 12.10.22 | 66,04 | 66,13 | 65,79 | 66,13 | 0 |
| 11.10.22 | 66,80 | 68,13 | 65,96 | 65,96 | 0 |
| 10.10.22 | 68,73 | 68,73 | 66,70 | 66,84 | 0 |
| 07.10.22 | 68,21 | 69,09 | 68,21 | 68,81 | 0 |
| 06.10.22 | 68,88 | 69,19 | 68,76 | 68,76 | 0 |
| 05.10.22 | 68,56 | 69,94 | 68,56 | 69,43 | 0 |
| 04.10.22 | 68,34 | 69,87 | 68,34 | 69,84 | 0 |
| 03.10.22 | 70,05 | 70,05 | 69,43 | 69,43 | 0 |
