PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 76,84 | 76,84 | 76,59 | 76,59 | 0 |
| 03.11.22 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 02.11.22 | 77,55 | 77,55 | 77,41 | 77,41 | 0 |
| 01.11.22 | 77,42 | 77,97 | 77,42 | 77,97 | 0 |
| 31.10.22 | 77,85 | 77,85 | 77,50 | 77,50 | 0 |
| 28.10.22 | 78,41 | 78,41 | 77,89 | 77,89 | 0 |
| 27.10.22 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 26.10.22 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 25.10.22 | 76,67 | 76,80 | 76,67 | 76,80 | 0 |
| 24.10.22 | 75,81 | 76,15 | 75,44 | 76,15 | 0 |
| 21.10.22 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 20.10.22 | 74,92 | 75,00 | 74,92 | 75,00 | 0 |
| 19.10.22 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 18.10.22 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 17.10.22 | 75,91 | 76,11 | 75,91 | 76,11 | 0 |
| 14.10.22 | 76,78 | 76,78 | 76,51 | 76,51 | 0 |
| 13.10.22 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 12.10.22 | 75,80 | 75,80 | 75,18 | 75,18 | 0 |
| 11.10.22 | 75,71 | 75,76 | 75,71 | 75,76 | 0 |
| 10.10.22 | 76,04 | 76,11 | 76,04 | 76,05 | 0 |
| 07.10.22 | 76,99 | 77,08 | 76,46 | 76,46 | 0 |
| 06.10.22 | 77,65 | 77,96 | 77,65 | 77,75 | 0 |
| 05.10.22 | 78,81 | 78,81 | 77,93 | 77,93 | 0 |
| 04.10.22 | 78,64 | 79,34 | 78,64 | 79,30 | 0 |
| 03.10.22 | 76,84 | 78,25 | 76,84 | 78,25 | 0 |
