SCHLW-H.SCHATZ.20/26 A1
WKN: SHFM77 / ISIN: DE000SHFM774Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 09.11.22 | 89,72 | 89,96 | 89,72 | 89,96 | 0 |
| 08.11.22 | 89,42 | 89,53 | 89,42 | 89,53 | 0 |
| 07.11.22 | 89,43 | 89,61 | 89,43 | 89,59 | 0 |
| 04.11.22 | 89,57 | 89,57 | 89,45 | 89,45 | 0 |
| 03.11.22 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 02.11.22 | 90,02 | 90,02 | 89,85 | 89,93 | 0 |
| 01.11.22 | 89,93 | 90,10 | 89,93 | 90,10 | 0 |
| 31.10.22 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 28.10.22 | 90,40 | 90,40 | 89,99 | 89,99 | 0 |
| 27.10.22 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 26.10.22 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 25.10.22 | 89,69 | 89,70 | 89,69 | 89,70 | 0 |
| 24.10.22 | 89,55 | 89,55 | 89,48 | 89,48 | 0 |
| 21.10.22 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 20.10.22 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 19.10.22 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 18.10.22 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 17.10.22 | 89,40 | 89,40 | 89,37 | 89,37 | 0 |
| 14.10.22 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 13.10.22 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 12.10.22 | 89,13 | 89,13 | 89,00 | 89,00 | 0 |
| 11.10.22 | 89,00 | 89,06 | 89,00 | 89,04 | 0 |
| 10.10.22 | 89,21 | 89,26 | 89,21 | 89,25 | 0 |
| 07.10.22 | 89,45 | 89,45 | 89,31 | 89,31 | 0 |
